Top-News
ams-Osram AG Handelsplätze
1.022
| 1,038 CHF | +1,57% | +0,016 CHF |
WKN: A118Z8
ISIN: AT0000A18XM4
US-Symbol:
AUKUF
Typ: Aktie
1.07 1.07 1.0593 1.06 1.022 1.08 1.0805 1.05 1.06 1.0465 1.06 1.064 0.983
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,068 € | -0,19% | 1,07 € | 500 | 237.312 | 1,0005 - 1,0895 € | 18:25:59 | Hist. Kurse | |||
| | 1,057 € | -1,21% | 1,07 € | 500 | 40.686 | 0,9972 - 1,0895 € | 18:14:55 | Hist. Kurse | |||
| | 1,0685 € | +0,87% | 1,0593 € | 0 | 0 | 1,0004 - 1,0905 € | 18:29:15 | Hist. Kurse | |||
| | 1,0725 € | +1,18% | 1,06 € | 0 | 0 | 1,0725 - 1,0725 € | 07:57:41 | Hist. Kurse | |||
| SIX Swiss Exchange | 1,038 ¤ | +1,57% | 1,022 ¤ | 10 | 7.080.114 | 0,9754 - 1,071 CHF | 17:19:59 | Hist. Kurse | |||
| Wien | 1,075 € | -0,46% | 1,08 € | 671 | 161.609 | 1,02 - 1,095 € | 17:32:19 | Hist. Kurse | |||
| Frankfurt | 1,071 € | -0,88% | 1,0805 € | 300 | 16.380 | 0,9988 - 1,079 € | 16:46:21 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,04 $ | -0,95% | 1,05 $ | 1.000 | 2.000 | 1,04 - 1,05 $ | 19.04.24 | Hist. Kurse | |||
| Stuttgart | 1,0475 € | -1,18% | 1,06 € | 1.000 | 1.900 | 1,0075 - 1,059 € | 14:56:46 | Hist. Kurse | |||
| Düsseldorf | 1,0815 € | +3,34% | 1,0465 € | 300 | 300 | 0,999 - 1,0815 € | 17:59:23 | Hist. Kurse | |||
| Hannover | 1,023 € | G | -3,49% | 1,06 € | 0 | 0 | 1,023 - 1,023 € | 08:00:48 | Hist. Kurse | ||
| München | 1,055 € | -0,85% | 1,064 € | 0 | 0 | 1,055 - 1,055 € | 08:02:47 | Hist. Kurse | |||
| Berlin | 1,06 € | G | +7,83% | 0,983 € | 0 | 0 | 1,06 - 1,06 € | 08:08:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 1,068 € | 1,0795 € | 3.000 | 1,08% | 18:26:05 | |
| | 3.300 | 1,068 € | 1,0795 € | 3.300 | 1,08% | 18:26:05 | |
| | 7.021 | 1,057 € | 1,0795 € | 7.021 | 2,13% | 18:02:34 | |
| | 0 | 1,054 € | 1,083 € | 0 | 2,75% | 18:29:15 | |
| | 3.000 | 1,068 € | 1,0795 € | 3.000 | 1,08% | 18:02:37 | |
| | 1.250 | 1,057 € | 1,0795 € | 1.250 | 2,13% | 18:02:34 | |
| | 0 | 1,0525 € | 1,075 € | 0 | 2,14% | 17:50:05 | |
| | 1.020 | 1,039 € | 1,08 € | 1.020 | 3,95% | 17:53:10 | |
| | 1.020 | 1,039 € | 1,08 € | 1.020 | 3,95% | 17:53:10 | |
| | 3.400 | 1,0355 € | 1,0835 € | 3.400 | 4,64% | 18:02:41 | |
| | 46.000 | 1,02 ¤ | 1,08 ¤ | 35.000 | 5,88% | 17:48:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.254.824 Stück | Höchster Spread (SIX Swiss Exchange) | 5,88% | |
| Gesamtumsatz | 7.647.779 € | Niedrigster Spread (Tradegate) | 1,08% | |
| Tageshoch (Stuttgart, 13:13:07) | 1,0995 € | |||
| Tagestief (Stuttgart, 09:15:12) | 0,9906 € |
| Gesamtvolumen | 307.805 Stück | Höchster Spread (Düsseldorf) | 4,64% | |
| Gesamtumsatz | 325.545 € | Niedrigster Spread (Tradegate) | 1,08% | |
| Tageshoch (Stuttgart, 13:13:07) | 1,0995 € | |||
| Tagestief (Stuttgart, 09:15:12) | 0,9906 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
