0,957 CHF | +2,90% | +0,027 CHF |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,984 € | +0,10% | 0,983 € | 100 | 108.577 | 0,965 - 0,9948 € | 13:26:55 | Hist. Kurse | |||
| 0,98 € | -0,41% | 0,984 € | 0 | 13.249 | 0,9764 - 0,995 € | 13:14:22 | Hist. Kurse | |||
| 0,9819 € | +0,11% | 0,9808 € | 0 | 0 | 0,97 - 0,9926 € | 13:34:44 | Hist. Kurse | |||
| 0,9832 € | +0,35% | 0,9798 € | 0 | 0 | 0,9832 - 0,9832 € | 07:57:41 | Hist. Kurse | |||
SIX Swiss Exchange | 0,957 ¤ | +2,90% | 0,93 ¤ | 3.285 | 1.998.823 | 0,9406 - 0,9646 CHF | 13:21:09 | Hist. Kurse | |||
Wien | 0,98 € | +1,30% | 0,9674 € | 1.000 | 22.583 | 0,978 - 0,9918 € | 12:27:19 | Hist. Kurse | |||
Frankfurt | 0,9896 € | +1,33% | 0,9766 € | 4.000 | 9.680 | 0,9694 - 0,9934 € | 12:54:19 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -0,95% | 1,05 $ | 1.000 | 2.000 | 1,04 - 1,05 $ | 19.04.24 | Hist. Kurse | |||
München | 0,984 € | +2,07% | 0,964 € | 102 | 102 | 0,97 - 0,984 € | 12:16:38 | Hist. Kurse | |||
Düsseldorf | 0,969 € | G | +0,62% | 0,963 € | 0 | 0 | 0,969 - 0,969 € | 12:30:40 | Hist. Kurse | ||
Hannover | 0,9702 € | G | +2,13% | 0,95 € | 0 | 0 | 0,9702 - 0,9702 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 0,9696 € | +0,71% | 0,9628 € | 0 | 0 | 0,96 - 0,9696 € | 09:55:47 | Hist. Kurse | |||
Berlin | 0,976 € | G | +1,67% | 0,96 € | 0 | 0 | 0,976 - 0,976 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.500 | 0,98 € | 0,984 € | 3.500 | 0,41% | 13:30:00 | |
| 7.641 | 0,9792 € | 0,984 € | 7.641 | 0,49% | 13:34:43 | |
| 0 | 0,9782 € | 0,9856 € | 0 | 0,76% | 13:34:44 | |
| 5.660 | 0,972 € | 0,992 € | 5.660 | 2,06% | 13:30:00 | |
| 43.300 | 0,9556 ¤ | 0,9576 ¤ | 10.422 | 0,21% | 13:21:19 | |
| 1.020 | 0,9818 € | 0,9864 € | 1.020 | 0,47% | 13:21:09 | |
| 1.020 | 0,9818 € | 0,9864 € | 1.020 | 0,47% | 13:21:09 | |
| 2.500 | 0,98 € | 0,9856 € | 2.500 | 0,57% | 13:21:09 | |
| 320 | 0,98 € | 0,9874 € | 8.953 | 0,76% | 13:21:14 | |
| 10.000 | 0,9744 € | 0,9918 € | 10.000 | 1,79% | 13:16:05 | |
| 5.680 | 0,969 € | 0,991 € | 5.680 | 2,27% | 12:40:21 | |
| | | | | |
Gesamtvolumen | 2.003.210 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 1.967.967 € | Niedrigster Spread (SIX Swiss Exchange) | 0,21% | |
Tageshoch (Gettex, 09:13:16) | 0,995 € | |||
Tagestief (Stuttgart, 08:00:57) | 0,96 € |
Gesamtvolumen | 131.393 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 129.483 € | Niedrigster Spread (Tradegate) | 0,41% | |
Tageshoch (Gettex, 09:13:16) | 0,995 € | |||
Tagestief (Stuttgart, 08:00:57) | 0,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |