TotalEnergies SE: Disclosure of Transactions in Own Shares

Montag, 25.03.2024 17:00 von

</head><p> Regulatory News: </p><p> In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 18 to March 22, 2024: </p><table cellspacing="0" class="bwtablemarginb bwblockalignl bwwidth100"> <tr> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwrowaltcolor0 bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Transaction Date</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwpadl0 bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Total daily volume (number of shares)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwpadl0 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Daily weighted average purchase price of shares (EUR/share)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwpadl0 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Amount of transactions (EUR)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Market (MIC Code)</b> </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 18/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 282,926 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.656966 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 17,727,284.76 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 18/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 143,124 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.657103 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 8,967,735.21 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CEUX </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 18/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 29,970 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.657085 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,877,832.84 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 18/03/2024 </p> </td> <td class="bwsinglebottom bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 22,775 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.656132 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,426,993.41 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 19/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 278,013 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.899152 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 17,764,794.94 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 19/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 139,824 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.901490 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 8,934,961.94 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CEUX </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 19/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 29,201 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.905247 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,866,097.12 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 19/03/2024 </p> </td> <td class="bwsinglebottom bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 22,439 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.905183 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,433,968.40 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 20/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 281,155 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.192755 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 17,766,959.03 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 20/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 141,639 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.192643 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 8,950,542.76 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CEUX </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 20/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 30,094 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.192752 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,901,722.68 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 20/03/2024 </p> </td> <td class="bwsinglebottom bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 21,849 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.192739 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1,380,698.15 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 21/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 91,009 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.146038 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 5,746,857.77 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 21/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 37,878 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.146288 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 2,391,855.10 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CEUX </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 21/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 8,047 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.146757 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 508,141.95 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 21/03/2024 </p> </td> <td class="bwsinglebottom bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 5,590 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 63.145084 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 352,981.02 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 22/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 79,956 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.912596 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 5,030,239.53 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 22/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 33,168 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.913836 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 2,086,726.11 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CEUX </p> </td> </tr> <tr> <td class="bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 22/03/2024 </p> </td> <td class="bwpadl0 bwpadr0 bwvertalignb bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 7,096 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.916514 </p> </td> <td class="bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 446,455.58 </p> </td> <td class="bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 22/03/2024 </p> </td> <td class="bwpadl0 bwsinglebottom bwpadr0 bwvertalignb bwpadb3 bwrightsingle bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 4,780 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 62.916883 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 300,742.70 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Total</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth23 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> <b>1,690,533</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth37 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> <b>63.212958</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth18 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> <b>106,863,591.01</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth11 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin">   </p> </td> </tr> </table><p> <b>Transaction details</b> </p><p> In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53914772&newsitemid=20240325299811&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=1bba3f646ff910cdd2a2291ff1424be1" shape="rect">https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions</a> </p><p> <b>About TotalEnergies</b> </p><p> TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people. </p><p class="bwalignc"> <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53914772&newsitemid=20240325299811&lan=en-US&anchor=%40TotalEnergies&index=2&md5=fdeca713e3755111f9a271d81a957638" shape="rect">@TotalEnergies</a> | <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53914772&newsitemid=20240325299811&lan=en-US&anchor=TotalEnergies&index=3&md5=3cee48017bd5fe6ad0b5ae2e17330984" shape="rect">TotalEnergies</a> | <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53914772&newsitemid=20240325299811&lan=en-US&anchor=TotalEnergies&index=4&md5=bbd5f997934dfb3c4886b15bbcd5f755" shape="rect">TotalEnergies</a> | <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53914772&newsitemid=20240325299811&lan=en-US&anchor=TotalEnergies&index=5&md5=3dc123c7604179abbe7b8a64fcc41a55" shape="rect">TotalEnergies</a> </p><p> <b>Cautionary Note</b> </p><p> The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC). </p><p><div class="fixed-container"><amp-img class="contain center" layout="fill" alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240325299811r1&sid=ariv2&distro=ftp" ></div><span class="bwct31415" /></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20240325299811/en/" rel="nofollow">https://www.businesswire.com/news/home/20240325299811/en/</a></span></p></html> <div class="abstand"></div> <div class="arheadgl"> <h3 class="arhead">Weitere Themen</h3> </div> <div id="more_news"> <div> <a href="/news/roundup-aktien-frankfurt-erffnung-dax-hngt-fest-rekord-11243140"> <div class="thumbnail_1 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:46 </span> </div> </div> </div> ROUNDUP/Aktien Frankfurt Eröffnung: Dax hängt fest - Rekord bleibt in Sicht </a> </div> <div> <a href="/news/dax-check-live-bayer-deutsche-bank-dhl-group-munich-re-11243142"> <div class="thumbnail_2 thumbnail video"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:35 </span> </div> </div> </div> DAX-Check LIVE: Bayer, Deutsche Bank, DHL Group, Munich Re, Qiagen, Rheinmetall im Fokus </a> </div> <div> <a href="/news/wind-und-solarparkbauer-energiekontor-erweitert-parkbestand-11243119"> <div class="thumbnail_3 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:29 </span> </div> </div> </div> Wind- und Solarparkbauer Energiekontor erweitert Parkbestand </a> </div> <div> <a href="/news/aktien-frankfurt-erffnung-dax-bleibt-zunchst-unter-seinem-11243100"> <div class="thumbnail_4 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:12 </span> </div> </div> </div> Aktien Frankfurt Eröffnung: Dax bleibt zunächst unter seinem Rekord </a> </div> <div> <a href="/news/aktien-frankfurt-ausblick-dax-wohl-zunchst-ohne-weiteren-11243003"> <div class="thumbnail_5 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 08:18 </span> </div> </div> </div> Aktien Frankfurt Ausblick: Dax wohl zunächst ohne weiteren Rekord </a> </div> <div> <a href="/news/dpa-afx-brsentag-auf-einen-blick-stabil-nach-starker-woche-11242910"> <div class="thumbnail_6 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 07:31 </span> </div> </div> </div> dpa-AFX Börsentag auf einen Blick: Stabil nach starker Woche </a> </div> </div> <div class="buttonNew"> <div> <a href="/news/"> Weitere Themen <span>»</span> </a> </div> </div> </div> </div> <amp-analytics type="gtag" data-credentials="include"> <script type="application/json"> { "vars" : { "gtag_id": "UA-154038-1", "config" : { "UA-154038-1": { "groups": "default" } } } } </script> </amp-analytics> </body> </html>