Teleperformance: Statement on Transactions on Own Shares Carried out From March 4 to March 8, 2024 (Inclusive)

Montag, 11.03.2024 17:26 von

</head><p> Regulatory News: </p><p> Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on April 13, 2023. </p><p> These repurchases were carried out in connection with the objective of cancellation. </p><p> It is specified that the detailed information by transaction is available on the Company’s website at the following link: <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.teleperformance.com%2Fen-us%2Finvestors%2Fpublications-and-events%2Fregulated-information%2F&esheet=53908377&newsitemid=20240311412198&lan=en-US&anchor=https%3A%2F%2Fwww.teleperformance.com%2Fen-us%2Finvestors%2Fpublications-and-events%2Fregulated-information%2F&index=1&md5=9c9b39eacc8456f204edbcff6eff103e" shape="rect">https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/</a> - section “Liquidity contract and share buy-back program”. </p><table cellspacing="0" class="bwblockalignl bwtablemarginb"> <tr> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Name of the Issuer</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Identification code of the issuer</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Transaction date</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Identification code of financial instrument</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Total daily volume</b> </p> <p class="bwalignc bwcellpmargin"> (in number of shares) </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Average daily weighted shares purchase price*</b> </p> <p class="bwalignc bwcellpmargin"> (in euros) </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Market (MIC Code)</b> </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 04/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 954 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 113.0735 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 04/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 4,518 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 113.4179 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> CCXE </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 04/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 519 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 113.3479 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 04/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 42,278 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 111.1675 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 05/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 15,000 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 112.0317 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> CCXE </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 05/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 50,000 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 111.9824 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 06/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 14,800 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 111.0803 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> CCXE </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 06/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 52,494 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 111.2023 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 07/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 6,991 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 88.9665 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 07/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 33,625 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 89.2354 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> CCXE </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 07/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 3,906 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 89.0252 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 07/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 70,193 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 86.2934 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 08/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 8,462 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 88.3289 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> AQEU </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 08/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 43,703 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 88.3499 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> CCXE </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 08/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 5,500 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 88.3415 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TQEX </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> TELEPERFORMANCE SE </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 9695004GI61FHFFNRG61 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 08/03/2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> FR0000051807 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 82,335 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 87.9798 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin">   </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin">   </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin">   </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>Total</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>435,278</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwvertalignm" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>97.6521</b> </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin">   </p> </td> </tr> </table><p> <i>* Four-digit rounding after the decimal</i> </p><p class="bwalignc"> ----------------------------------- </p><p> <b>ABOUT TELEPERFORMANCE GROUP</b> </p><p> <b>Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP)</b>, is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including Trust and Safety services that help defend both online users and brand reputation. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. With nearly 500,000 inspired and passionate people who currently speak more than 300 languages, the Group’s global scale and local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2022, Teleperformance reported consolidated revenue of €8,154 million (US$8.6 billion, based on €1 = $1.05) and net profit of €645 million. </p><p> Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017. </p><p> Visit the Group at <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.teleperformance.com&esheet=53908377&newsitemid=20240311412198&lan=en-US&anchor=www.teleperformance.com&index=2&md5=8c73b4247a90337c8753ed93dbab55d1" shape="rect">www.teleperformance.com</a>. </p><p><div class="fixed-container"><amp-img class="contain center" layout="fill" alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240311412198r1&sid=ariv2&distro=ftp" ></div><span class="bwct31415" /></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20240311412198/en/" rel="nofollow">https://www.businesswire.com/news/home/20240311412198/en/</a></span></p></html> <div class="abstand"></div> <div class="arheadgl"> <h3 class="arhead">Weitere Themen</h3> </div> <div id="more_news"> <div> <a href="/news/roundup-aktien-new-york-schluss-erneut-hher-zum-ende-einer-11242264"> <div class="thumbnail_1 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> ROUNDUP/Aktien New York Schluss: Erneut höher zum Ende einer starken Börsenwoche </a> </div> <div> <a href="/news/aktien-new-york-schluss-erneut-hher-zum-ende-einer-starken-11242255"> <div class="thumbnail_2 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> Aktien New York Schluss: Erneut höher zum Ende einer starken Börsenwoche </a> </div> <div> <a href="/news/aktien-new-york-knapp-im-plus-gegen-ende-einer-starken-11242139"> <div class="thumbnail_3 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> Aktien New York: Knapp im Plus gegen Ende einer starken Börsenwoche </a> </div> <div> <a href="/news/roundup-aktien-frankfurt-schluss-dax-auf-rekordjagd-11242087"> <div class="thumbnail_4 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> ROUNDUP/Aktien Frankfurt Schluss: Dax auf Rekordjagd - Starke Wochenbilanz </a> </div> <div> <a href="/news/aktien-frankfurt-schluss-dax-bleibt-auf-rekordjagd-starke-11242055"> <div class="thumbnail_5 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> Aktien Frankfurt Schluss: Dax bleibt auf Rekordjagd - Starke Wochenbilanz </a> </div> <div> <a href="/news/roundup-aktien-new-york-nasdaq-plus-schmilzt-11241957"> <div class="thumbnail_6 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 10.05.24 </span> </div> </div> </div> ROUNDUP/Aktien New York: Nasdaq-Plus schmilzt - Inflationserwartungen im Blick </a> </div> </div> <div class="buttonNew"> <div> <a href="/news/"> Weitere Themen <span>»</span> </a> </div> </div> </div> </div> <amp-analytics type="gtag" data-credentials="include"> <script type="application/json"> { "vars" : { "gtag_id": "UA-154038-1", "config" : { "UA-154038-1": { "groups": "default" } } } } </script> </amp-analytics> </body> </html>