RIGHTMOVE PLC - Transaction in Own Shares
Dienstag, 10.01.2017 18:20 von PR Newswire
PR Newswire
London, January 10
10 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 3,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4057.336p The highest price paid per share was 4086.000p and the lowest price paid per share was 4039.000p. Rightmove purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 36,436,742 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,196,941. Rightmove holds 2,271,725 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
| 46 | 4059 | 16:27:41 |
| 26 | 4060 | 16:26:59 |
| 88 | 4058 | 16:23:27 |
| 58 | 4060 | 16:19:40 |
| 30 | 4060 | 16:19:40 |
| 79 | 4060 | 16:15:30 |
| 28 | 4060 | 16:12:40 |
| 78 | 4060 | 16:07:02 |
| 41 | 4060 | 16:01:02 |
| 30 | 4060 | 16:01:02 |
| 7 | 4057 | 16:00:06 |
| 56 | 4058 | 15:51:43 |
| 31 | 4058 | 15:51:43 |
| 77 | 4059 | 15:43:19 |
| 85 | 4053 | 15:35:20 |
| 72 | 4052 | 15:26:20 |
| 53 | 4052 | 15:15:34 |
| 25 | 4052 | 15:15:34 |
| 86 | 4052 | 15:05:10 |
| 72 | 4046 | 14:59:29 |
| 71 | 4047 | 14:51:47 |
| 35 | 4048 | 14:49:03 |
| 71 | 4051 | 14:41:46 |
| 83 | 4051 | 14:30:14 |
| 75 | 4043 | 13:58:35 |
| 37 | 4042 | 13:58:35 |
| 50 | 4042 | 13:58:35 |
| 73 | 4044 | 13:45:11 |
| 85 | 4049 | 13:28:00 |
| 83 | 4053 | 13:15:23 |
| 72 | 4052 | 13:02:35 |
| 71 | 4051 | 12:51:20 |
| 75 | 4053 | 12:31:51 |
| 88 | 4052 | 12:05:12 |
| 72 | 4052 | 11:53:23 |
| 23 | 4055 | 11:37:37 |
| 52 | 4055 | 11:37:37 |
| 53 | 4053 | 11:20:40 |
| 20 | 4053 | 11:20:40 |
| 58 | 4053 | 11:06:04 |
| 16 | 4053 | 11:06:04 |
| 80 | 4063 | 10:48:46 |
| 75 | 4063 | 10:36:20 |
| 81 | 4055 | 10:15:03 |
| 25 | 4052 | 10:00:01 |
| 48 | 4052 | 10:00:01 |
| 1 | 4052 | 10:00:01 |
| 1 | 4052 | 10:00:01 |
| 10 | 4051 | 09:49:36 |
| 24 | 4051 | 09:47:35 |
| 43 | 4051 | 09:47:35 |
| 10 | 4051 | 09:45:35 |
| 84 | 4056 | 09:30:02 |
| 3 | 4056 | 09:30:02 |
| 9 | 4063 | 09:12:55 |
| 48 | 4063 | 09:12:55 |
| 28 | 4063 | 09:12:55 |
| 74 | 4069 | 09:06:23 |
| 40 | 4078 | 08:54:14 |
| 32 | 4078 | 08:54:14 |
| 57 | 4072 | 08:42:35 |
| 15 | 4072 | 08:42:35 |
| 20 | 4075 | 08:29:46 |
| 52 | 4075 | 08:29:46 |
| 84 | 4074 | 08:20:42 |
| 87 | 4078 | 08:14:40 |
| 77 | 4086 | 08:10:18 |
| 87 | 4076 | 08:06:20 |
| 74 | 4039 | 08:02:58 |