Publicis Groupe SA: Notification of Share Repurchase Transactions

Montag, 18.03.2024 19:18 von

</head><p> Regulatory News: </p><p> Publicis Groupe SA (Paris:PUB): </p><p> <b><span class="bwuline">Period from March 11 to 15, 2024 <br /></span></b>(Share repurchase program approved by the Shareholders’ Meeting of May 31, 2023) </p><p> <b><span class="bwuline">Transaction Details: Publicis Groupe SA</span></b> </p><table cellspacing="0" class="bwtablemarginb bwblockalignl bwwidth100"> <tr> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Name of the Issuer</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Identity Code of the Issuer</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth9" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>ISIN</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth25" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Intermediary Name</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth25" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Identify Code of the Intermediary</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth7" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Currency</b> </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> Publicis Groupe SA </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 2138004KW8BV57III342 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth9" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> FR0000130577 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth25" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> Citigroup Global Markets Europe AG </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth25" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CGET </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth7" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> EUR </p> </td> </tr> </table><p> <b><span class="bwuline">Total number of shares purchased according to trading venues:</span></b> </p><table cellspacing="0" class="bwtablemarginb bwblockalignl bwwidth100"> <tr> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth16" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Name of the Issuer</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Identity code of the financial instrument</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Day of the transaction</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth15" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Total number of shares purchased</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth26" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Daily weighted average purchase price of the shares (€)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth9" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Gross Consideration</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwwidth3" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Venue</b> </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth16" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> PUBLICIS GROUPE </p> </td> <td class="bwsinglebottom bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> FR0000130577 </p> </td> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth11" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 11-Mar-2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth15" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 89,748 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth26" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 94.1041 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth9" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 8,445,654.77 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth3" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth16" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> PUBLICIS GROUPE </p> </td> <td class="bwsinglebottom bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> FR0000130577 </p> </td> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth11" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 12-Mar-2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth15" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 56,867 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth26" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 94.8385 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth9" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 5,393,180.98 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth3" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth16" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> PUBLICIS GROUPE </p> </td> <td class="bwsinglebottom bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> FR0000130577 </p> </td> <td class="bwsinglebottom bwleftsingle bwpadl0 bwrightsingle bwwidth11" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> 13-Mar-2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth15" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 71 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth26" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 95.5000 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth9" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> 6,780.50 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth3" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XPAR </p> </td> </tr> <tr> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth16" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> * Rounded to four decimal places </p> </td> <td class="bwsinglebottom bwpadl0 bwwidth20" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin">   </p> </td> <td class="bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwwidth11" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> Total: </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth15" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>146,686</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth26" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>94.3895</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwwidth9" rowspan="1" colspan="1"><p class="bwalignr bwcellpmargin"> <b>13,845,616.25</b> </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwwidth3" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin">   </p> </td> </tr> </table><p> A detailed presentation of this information is available on the Publicis Groupe’s website: <br />(<a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.publicisgroupe.com%2Fen%2Finvestors%2Finvestors-analysts%2Fregulatory-information&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=https%3A%2F%2Fwww.publicisgroupe.com%2Fen%2Finvestors%2Finvestors-analysts%2Fregulatory-information&index=1&md5=9e8659e9ca45030e6cf80b7cecaca372" shape="rect">https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information</a>) </p><p> <b>About Publicis Groupe - The Power of One <br /></b>Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 101,000 professionals. <br /><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.publicisgroupe.com&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=www.publicisgroupe.com&index=2&md5=6d4c58d4500be9233eabcf3204ffe585" shape="rect"><i>www.publicisgroupe.com</i></a><i> | </i><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FPublicisGroupe&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=Twitter&index=3&md5=b29b23a947f2cbda552e41e3934ab109" shape="rect"><i>Twitter</i></a><i> | </i><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.facebook.com%2Fpublicisgroupe&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=Facebook&index=4&md5=7bd2b51fee98df516ad13b98ed1f9a18" shape="rect"><i>Facebook</i></a><i> | </i><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Fpublicis-groupe%2F&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=LinkedIn&index=5&md5=8c5b7fa6029d5971bc478986b2c8e96e" shape="rect"><i>LinkedIn</i></a><i> | </i><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.youtube.com%2Fuser%2FPublicisGroupe&esheet=53911700&newsitemid=20240318535248&lan=en-US&anchor=YouTube&index=6&md5=24336e01d41636106f4c402aa17cbcf3" shape="rect"><i>YouTube</i></a><i> | Viva la Difference!</i> </p><p><div class="fixed-container"><amp-img class="contain center" layout="fill" alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240318535248r1&sid=ariv2&distro=ftp" ></div><span class="bwct31415" /></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20240318535248/en/" rel="nofollow">https://www.businesswire.com/news/home/20240318535248/en/</a></span></p></html> <div class="abstand"></div> <div class="arheadgl"> <h3 class="arhead">Weitere Themen</h3> </div> <div id="more_news"> <div> <a href="/news/chatgpt-bekommt-auch-zugriff-auf-wall-street-journal-und-11254644"> <div class="thumbnail_1 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 06:12 </span> </div> </div> </div> ChatGPT bekommt auch Zugriff auf 'Wall Street Journal' und 'Times' </a> </div> <div> <a href="/news/roundup-nvidias-rekordlauf-geht-dank-ki-boom-weiter-11254641"> <div class="thumbnail_2 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 06:12 </span> </div> </div> </div> ROUNDUP: Nvidias Rekordlauf geht dank KI-Boom weiter </a> </div> <div> <a href="/news/aktie-im-fokus-nvidia-erstmals-ber-1000-us-dollar-starke-11254571"> <div class="thumbnail_3 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 22.05.24 </span> </div> </div> </div> AKTIE IM FOKUS: Nvidia erstmals über 1000 US-Dollar - Starke Quartalszahlen </a> </div> <div> <a href="/news/nvidias-rekordlauf-geht-dank-ki-boom-weiter-11254555"> <div class="thumbnail_4 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 22.05.24 </span> </div> </div> </div> Nvidias Rekordlauf geht dank KI-Boom weiter </a> </div> <div> <a href="/news/roundup-aktien-new-york-schluss-leichte-verluste-signale-11254530"> <div class="thumbnail_5 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 22.05.24 </span> </div> </div> </div> ROUNDUP/Aktien New York Schluss: Leichte Verluste - Signale der Fed verunsichern </a> </div> <div> <a href="/news/aktien-new-york-schluss-leichte-verluste-zinssignale-der-11254511"> <div class="thumbnail_6 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 22.05.24 </span> </div> </div> </div> Aktien New York Schluss: Leichte Verluste - Zinssignale der Fed verunsichern </a> </div> </div> <div class="buttonNew"> <div> <a href="/news/"> Weitere Themen <span>»</span> </a> </div> </div> </div> </div> <amp-analytics type="gtag" data-credentials="include"> <script type="application/json"> { "vars" : { "gtag_id": "UA-154038-1", "config" : { "UA-154038-1": { "groups": "default" } } } } </script> </amp-analytics> </body> </html>