Ferguson Share Repurchase Program - Weekly Report

Mittwoch, 10.04.2024 10:45 von

</head><p> <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.corporate.ferguson.com&esheet=53924612&newsitemid=20240410014658&lan=en-US&anchor=Ferguson+plc&index=1&md5=8c45167d5cd82a2f6cd9dc4377b6f430" shape="rect">Ferguson plc</a> (NYSE: FERG, LSE: FERG) (the “<b>Company</b>”) announces today that it purchased a total of 66,789 of its ordinary shares in the period from April 1, 2024, up to and including April 5, 2024, in connection with its $3.0 billion share repurchase program. </p><p> <b>Aggregated information about the purchases carried out during this period</b> </p><table cellspacing="0" class="bwtablemarginb bwblockalignl bwwidth100"> <tr> <td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Trading Day</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Aggregate Daily Volume (in number of shares)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Daily weighted average purchase price of the shares (USD)</b> </p> </td> <td class="bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> <b>Trading Venue</b> </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 773 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.6288 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> ARCX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 227 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.6851 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> BATS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.8050 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CDRG </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 119 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.0986 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> EDGA </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 400 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.3400 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> HRTF </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 20 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.0900 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> IEXG </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 82 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.9200 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> KNLI </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.3010 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> LATS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 1 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.7700 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> MEMX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 105 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.9822 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XASE </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 74 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.4192 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XBOS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 293 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.7691 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XCIS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 510 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.5776 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNAS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 14,913 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.7976 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNYS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 1, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.9400 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XTXD </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 2, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 500 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 216.1680 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> ARCX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 2, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 216.5700 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> IEXG </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 2, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 400 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 216.6175 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNAS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 2, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 14,433 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 216.4063 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNYS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 3, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 200 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 217.7300 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> ARCX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 3, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 500 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.7520 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNAS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 3, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 11,770 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 218.4360 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNYS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 600 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 220.0967 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> ARCX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 219.5100 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> CDRG </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 219.5100 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> HRTF </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 196 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 220.7288 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XCIS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 800 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 220.5775 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNAS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 4, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 9,404 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 220.5147 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNYS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 5, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 300 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 222.4733 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> ARCX </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 5, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 100 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 221.6100 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XBOS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 5, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 600 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 221.8800 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNAS </p> </td> </tr> <tr> <td class="bwvertalignt bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> April 5, 2024 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 8,869 </p> </td> <td class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignc bwwidth36" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"> 222.4352 </p> </td> <td class="bwvertalignt bwsinglebottom bwrightsingle bwpadl0 bwalignc bwwidth14" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"> XNYS </p> </td> </tr> </table><p> The Company intends to hold these shares in treasury. Following the purchase of these shares (including those purchased but not yet settled), the number of shares held by the Company in treasury will be 29,703,092. </p><p> Following the purchase of these shares, the remaining number of ordinary shares in issue will be 202,468,090. The figure of 202,468,090 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules. </p><p> In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases can be found at <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.corporate.ferguson.com%2Finvestor%2Fshareholder-center%2Fshare-buy-back-details%2F2024-Share-Buy-Back%2F&esheet=53924612&newsitemid=20240410014658&lan=en-US&anchor=Ferguson+-+Investors+-+Shareholder+Center+-+Share+Buy-Back+Details+-+2024+Share+Buy-Back&index=2&md5=a2d7ec3bd25fd7551f815c825774d131" shape="rect">Ferguson - Investors - Shareholder Center - Share Buy-Back Details - 2024 Share Buy-Back</a>. </p><p><div class="fixed-container"><amp-img class="contain center" layout="fill" alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240410014658r1&sid=ariv2&distro=ftp" ></div><span class="bwct31415" /></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20240410014658/en/" rel="nofollow">https://www.businesswire.com/news/home/20240410014658/en/</a></span></p></html> <div class="abstand"></div> <div class="arheadgl"> <h3 class="arhead">Weitere Themen</h3> </div> <div id="more_news"> <div> <a href="/news/aktien-frankfurt-etwas-schwcher-auf-hohem-niveau-11252280"> <div class="thumbnail_1 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 11:45 </span> </div> </div> </div> Aktien Frankfurt: Etwas schwächer auf hohem Niveau </a> </div> <div> <a href="/news/roundup-aktien-frankfurt-erffnung-dax-verharrt-auf-hohem-11252049"> <div class="thumbnail_2 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:37 </span> </div> </div> </div> ROUNDUP/Aktien Frankfurt Eröffnung: Dax verharrt auf hohem Niveau </a> </div> <div> <a href="/news/dax-check-live-commerzbank-mercedes-benz-munich-re-11252064"> <div class="thumbnail_3 thumbnail video"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:30 </span> </div> </div> </div> DAX-Check LIVE: Commerzbank, Mercedes-Benz, Munich Re, Rheinmetall, SAP, Siemens Energy im Fokus </a> </div> <div> <a href="/news/aktien-frankfurt-erffnung-dax-stagniert-auf-hohem-niveau-11252021"> <div class="thumbnail_4 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 09:13 </span> </div> </div> </div> Aktien Frankfurt Eröffnung: Dax stagniert auf hohem Niveau </a> </div> <div> <a href="/news/mrkte-am-morgen-bitcoin-nvidia-microsoft-deutsche-11251959"> <div class="thumbnail_5 thumbnail video"> <div class="position_fix"> <div class="overlay"> <span class="date"> 08:28 </span> </div> </div> </div> Märkte am Morgen: Bitcoin, Nvidia, Microsoft, Deutsche Telekom, Mercedes-Benz, Siemens Energy, Airbus, Redcare Pharmacy </a> </div> <div> <a href="/news/aktien-frankfurt-ausblick-etwas-leichter-dow-kann-40-000-11251917"> <div class="thumbnail_6 thumbnail"> <div class="position_fix"> <div class="overlay"> <span class="date"> 08:14 </span> </div> </div> </div> Aktien Frankfurt Ausblick: Etwas leichter - Dow kann 40 000 Punkte nicht halten </a> </div> </div> <div class="buttonNew"> <div> <a href="/news/"> Weitere Themen <span>»</span> </a> </div> </div> </div> </div> <amp-analytics type="gtag" data-credentials="include"> <script type="application/json"> { "vars" : { "gtag_id": "UA-154038-1", "config" : { "UA-154038-1": { "groups": "default" } } } } </script> </amp-analytics> </body> </html>