240,33 $ | +1,00% | +2,38 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 222,40 € | -0,02% | 222,45 € | 5 | 34 | 219,25 - 223,65 € | 16:52:47 | Hist. Kurse | |||
| 224,30 € | +0,85% | 222,40 € | 0 | 0 | 219,70 - 224,95 € | 18:42:16 | Hist. Kurse | |||
| 221,70 € | -0,23% | 222,20 € | 0 | 0 | 221,70 - 221,70 € | 07:57:14 | Hist. Kurse | |||
| 223,85 € | +0,70% | 222,30 € | 0 | 0 | 222,00 - 223,85 € | 18:13:44 | Hist. Kurse | |||
NYSE | 240,33 $ | +1,00% | 237,95 $ | 100 | 72.967 | 240,33 - 240,63 $ | 18:27:14 | Hist. Kurse | |||
Nasdaq | 240,50 $ | +1,03% | 238,04 $ | 391 | 49.135 | 239,78 - 240,53 $ | 18:21:21 | Hist. Kurse | |||
AMEX | 238,02 $ | 0 % | 238,02 $ | 115 | 2.190 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 222,10 € | G | +0,18% | 221,70 € | 0 | 0 | 219,00 - 222,10 € | 16:31:13 | Hist. Kurse | ||
Frankfurt | 218,75 € | -0,82% | 220,55 € | 0 | 0 | 218,75 - 218,75 € | 08:44:14 | Hist. Kurse | |||
München | 222,80 € | 0 % | 222,80 € | 0 | 0 | 222,80 - 222,80 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 219,85 € | -1,01% | 222,10 € | 0 | 0 | 219,85 - 219,85 € | 08:06:06 | Hist. Kurse | |||
Berlin | 219,55 € | G | -0,61% | 220,90 € | 0 | 0 | 219,55 - 219,55 € | 08:08:18 | Hist. Kurse | ||
Wien | 224,45 € | +1,24% | 221,70 € | 45 | 0 | 221,90 - 224,45 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 223,90 € | 224,70 € | 140 | 0,36% | 18:42:14 | |
| 0 | 223,90 € | 224,70 € | 0 | 0,36% | 18:42:16 | |
| 30 | 223,90 € | 224,70 € | 30 | 0,36% | 18:42:14 | |
| 68 | 223,90 € | 224,70 € | 68 | 0,36% | 18:42:14 | |
| 1 | 240,19 $ | 240,40 $ | 1 | 0,09% | 18:27:59 | |
| 1 | 240,16 $ | 240,54 $ | 1 | 0,16% | 18:27:24 | |
| 1.200 | 223,80 € | 224,55 € | 1.200 | 0,34% | 18:06:02 | |
| 140 | 223,80 € | 224,55 € | 140 | 0,34% | 18:27:38 | |
| 141 | 223,80 € | 224,60 € | 140 | 0,36% | 18:27:14 | |
| 0 | 223,80 € | 224,80 € | 0 | 0,45% | 17:50:06 | |
| 30 | 223,65 € | 224,75 € | 30 | 0,49% | 18:27:39 | |
| 20 | 223,35 € | 225,25 € | 20 | 0,85% | 18:20:43 | |
| | | | | |
Gesamtvolumen | 270.187 Stück | Höchster Spread (Frankfurt) | 0,85% | |
Gesamtumsatz | 60.016.975 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Wien, 17:32:30) | 224,45 € | |||
Tagestief (Frankfurt, 08:44:14) | 218,75 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Frankfurt) | 0,85% | |
Gesamtumsatz | 7.515 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (L&S RT, 18:42:16) | 224,30 € | |||
Tagestief (Frankfurt, 08:44:14) | 218,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |