Top-News
AMC Entertainment Holdings A Handelsplätze
WKN: A3D7MZ
ISIN: US00165C3025
US-Symbol:
AMC
Typ: Aktie
3.07 3.031 3.04 3.176 3.28 3.29 3.285 3.1305 3.02 3.0485 3.136 3.216 3.0 3.1405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,9405 € | -4,22% | 3,07 € | 10 | 7.998 | 2,9235 - 3,021 € | 10:00:33 | Hist. Kurse | |||
| | 2,9995 € | -1,04% | 3,031 € | 150 | 591 | 2,9405 - 3,021 € | 10:09:24 | Hist. Kurse | |||
| | 2,98 € | -1,97% | 3,04 € | 0 | 0 | 2,94 - 3,02 € | 10:08:58 | Hist. Kurse | |||
| | 2,9825 € | -6,09% | 3,176 € | 0 | 0 | 2,9825 - 2,9825 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 3,28 $ | 0 % | 3,28 $ | 290.219 | 1.794.219 | 3,175 - 3,495 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 3,29 $ | 100 | 896.685 | 3,175 - 3,49 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 3,29 $ | +0,15% | 3,285 $ | 100 | 23.900 | 3,185 - 3,44 $ | 24.04.24 | Hist. Kurse | |||
| Wien | 3,1305 € | 0 % | 3,1305 € | 1.000 | 2.000 | 3,1305 - 3,179 € | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 3,014 € | -0,20% | 3,02 € | 415 | 415 | 2,9455 - 3,014 € | 08:34:57 | Hist. Kurse | |||
| Düsseldorf | 2,944 € | G | -3,43% | 3,0485 € | 0 | 0 | 2,9435 - 2,944 € | 09:30:18 | Hist. Kurse | ||
| Hamburg | 2,944 € | G | -6,12% | 3,136 € | 0 | 0 | 2,944 - 2,944 € | 08:00:43 | Hist. Kurse | ||
| München | 3,021 € | -6,06% | 3,216 € | 0 | 0 | 3,021 - 3,021 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 2,9465 € | -1,78% | 3,00 € | 0 | 0 | 2,9465 - 2,9465 € | 08:10:45 | Hist. Kurse | |||
| Berlin | 2,9455 € | G | -6,21% | 3,1405 € | 0 | 0 | 2,9455 - 2,9455 € | 08:11:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,961 € | 2,999 € | 0 | 1,28% | 10:08:58 | |
| | 2.000 | 2,9605 € | 2,9995 € | 1.001 | 1,32% | 10:09:01 | |
| | 2.710 | 2,9605 € | 2,9995 € | 2.710 | 1,32% | 10:09:01 | |
| | 1.000 | 2,96 € | 2,9995 € | 1.000 | 1,33% | 10:04:38 | |
| | 2.000 | 2,9405 € | 2,9975 € | 2.000 | 1,94% | 09:56:02 | |
| | 7.500 | 2,9405 € | 2,9975 € | 7.500 | 1,94% | 09:56:02 | |
| | 1.000 | 2,9405 € | 2,9995 € | 1.000 | 2,01% | 09:53:40 | |
| | 1.000 | 2,9405 € | 2,9995 € | 1.000 | 2,01% | 09:53:40 | |
| | 1.000 | 2,9405 € | 2,9995 € | 1.000 | 2,01% | 09:53:40 | |
| | 2.552 | 2,94 € | 2,999 € | 2.552 | 2,01% | 09:56:03 | |
| | 1.800 | 2,9375 € | 3,0005 € | 1.800 | 2,14% | 09:56:02 | |
| | 1 | 2,96 $ | 3,26 $ | 1 | 10,14% | 02:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 589.502 Stück | Höchster Spread (Nasdaq) | 10,14% | |
| Gesamtumsatz | 1.801.731 € | Niedrigster Spread (L&S RT) | 1,28% | |
| Tageshoch (Wien, 09:56:03) | 3,1305 € | |||
| Tagestief (Tradegate, 09:49:29) | 2,9235 € |
| Gesamtvolumen | 9.064 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
| Gesamtumsatz | 26.758 € | Niedrigster Spread (L&S RT) | 1,28% | |
| Tageshoch (Tradegate, 08:02:39) | 3,021 € | |||
| Tagestief (Tradegate, 09:49:29) | 2,9235 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
