Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,29 € | +0,88% | 2,27 € | 0 | 0 | 2,24 - 2,29 € | 13:15:01 | Hist. Kurse | |||
| 2,28 € | -0,87% | 2,30 € | 400 | 0 | 24.04.24 | Hist. Kurse | ||||
| 2,30 € | -0,86% | 2,32 € | 0 | 0 | 2,30 - 2,30 € | 07:57:05 | Hist. Kurse | |||
| 2,28 € | +0,88% | 2,26 € | 0 | 0 | 2,26 - 2,28 € | 12:43:03 | Hist. Kurse | |||
Xetra | 2,28 € | +0,88% | 2,26 € | 13.761 | 14.384 | 2,26 - 2,28 € | 10:31:21 | Hist. Kurse | |||
Düsseldorf | 2,20 € | G | 0 % | 2,20 € | 0 | 0 | 2,20 - 2,20 € | 09:31:12 | Hist. Kurse | ||
Frankfurt | 2,22 € | 0 % | 2,22 € | 0 | 0 | 2,22 - 2,22 € | 08:00:42 | Hist. Kurse | |||
Hamburg | 2,22 € | G | 0 % | 2,22 € | 0 | 0 | 2,22 - 2,22 € | 08:16:01 | Hist. Kurse | ||
Hannover | 2,22 € | G | 0 % | 2,22 € | 0 | 0 | 2,22 - 2,22 € | 08:16:06 | Hist. Kurse | ||
München | 2,30 € | 0 % | 2,30 € | 0 | 0 | 2,30 - 2,30 € | 08:01:13 | Hist. Kurse | |||
Stuttgart | 2,28 € | +2,70% | 2,22 € | 0 | 0 | 2,22 - 2,28 € | 12:45:01 | Hist. Kurse | |||
Berlin | 2,28 € | -T | 0 % | 2,28 € | 0 | 0 | 2,24 - 2,28 € | 12:24:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,24 € | 2,34 € | 0 | 4,46% | 13:15:01 | |
| 490 | 2,24 € | 2,34 € | 480 | 4,46% | 13:15:00 | |
| 590 | 2,24 € | 2,34 € | 590 | 4,46% | 13:15:00 | |
| 4 | 2,28 € | 2,30 € | 3.939 | 0,88% | 10:31:21 | |
| 1.000 | 2,28 € | 2,30 € | 1.000 | 0,88% | 10:31:21 | |
| 4 | 2,28 € | 2,30 € | 2.300 | 0,88% | 10:31:21 | |
| 4 | 2,28 € | 2,30 € | 435 | 0,88% | 10:31:21 | |
| 1.000 | 2,28 € | 2,30 € | 1.000 | 0,88% | 10:31:21 | |
| 1.316 | 2,28 € | 2,30 € | 1.304 | 0,88% | 10:31:23 | |
| 580 | 2,26 € | 2,32 € | 580 | 2,65% | 10:31:21 | |
| 3.300 | 2,24 € | 2,34 € | 3.100 | 4,46% | 12:24:09 | |
| | | | | |
Gesamtvolumen | 14.384 Stück | Höchster Spread (L&S RT) | 4,46% | |
Gesamtumsatz | 32.783 € | Niedrigster Spread (Xetra) | 0,88% | |
Tageshoch (Quotrix, 07:57:05) | 2,30 € | |||
Tagestief (Düsseldorf, 08:10:23) | 2,20 € |
Gesamtvolumen | 14.384 Stück | Höchster Spread (L&S RT) | 4,46% | |
Gesamtumsatz | 32.783 € | Niedrigster Spread (Xetra) | 0,88% | |
Tageshoch (München, 08:01:13) | 2,30 € | |||
Tagestief (Düsseldorf, 08:10:23) | 2,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |