Top-News
Advance Auto Parts Handelsplätze
78.0
| 76,53 $ | -1,88% | -1,47 $ |
WKN: 982516
ISIN: US00751Y1064
US-Symbol:
AAP
Typ: Aktie
72.88 72.62 72.88 72.46 78.0 78.01 78.01 71.83 72.15 72.1 72.82 72.0 72.47
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 71,46 € | -1,95% | 72,88 € | 138 | 283 | 71,46 - 72,93 € | 21:34:38 | Hist. Kurse | |||
| | 71,69 € | -1,28% | 72,62 € | 0 | 5 | 71,28 - 72,97 € | 21:43:34 | Hist. Kurse | |||
| | 71,04 € | -2,52% | 72,88 € | 0 | 0 | 70,965 - 73,15 € | 22:58:10 | Hist. Kurse | |||
| | 73,00 € | +0,75% | 72,46 € | 0 | 0 | 73,00 - 73,00 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 76,53 $ | -1,88% | 78,00 $ | 95.069 | 272.826 | 76,47 - 76,94 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 76,49 $ | -1,95% | 78,01 $ | 26 | 103.124 | 76,49 - 76,94 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 76,62 $ | -1,78% | 78,01 $ | 100 | 500 | 76,62 - 76,62 $ | 21:48:49 | Hist. Kurse | |||
| Düsseldorf | 71,39 € | G | -0,61% | 71,83 € | 0 | 0 | 71,39 - 72,67 € | 19:31:40 | Hist. Kurse | ||
| Frankfurt | 72,62 € | +0,65% | 72,15 € | 0 | 0 | 72,62 - 72,62 € | 08:05:20 | Hist. Kurse | |||
| Hannover | 72,64 € | G | +0,75% | 72,10 € | 0 | 0 | 72,64 - 72,64 € | 08:01:22 | Hist. Kurse | ||
| München | 72,82 € | 0 % | 72,82 € | 0 | 0 | 72,82 - 72,82 € | 08:06:33 | Hist. Kurse | |||
| Stuttgart | 71,35 € | -0,90% | 72,00 € | 0 | 0 | 71,35 - 71,35 € | 21:08:20 | Hist. Kurse | |||
| Berlin | 71,79 € | -T | -0,94% | 72,47 € | 0 | 0 | 71,08 - 73,01 € | 20:21:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 71,39 € | 71,62 € | 160 | 0,32% | 21:59:51 | |
| | 200 | 71,37 € | 71,64 € | 200 | 0,38% | 21:59:54 | |
| | 140 | 71,29 € | 71,74 € | 139 | 0,63% | 22:00:01 | |
| | 0 | 70,32 € | 71,76 € | 0 | 2,05% | 22:58:10 | |
| | 1 | 68,14 $ | 79,50 $ | 2 | 16,67% | 22:35:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 472.014 Stück | Höchster Spread (Nasdaq) | 16,67% | |
| Gesamtumsatz | 34.133.009 € | Niedrigster Spread (Quotrix) | 0,32% | |
| Tageshoch (Berlin, 11:02:20) | 73,01 € | |||
| Tagestief (NYSE, 17:25:21) | 75,83 $ | 70,8658 € |
| Gesamtvolumen | 426 Stück | Höchster Spread (L&S RT) | 2,05% | |
| Gesamtumsatz | 30.634 € | Niedrigster Spread (Gettex) | 0,38% | |
| Tageshoch (Berlin, 11:02:20) | 73,01 € | |||
| Tagestief (L&S RT, 22:58:10) | 71,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
