Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,06 € | -0,33% | 3,07 € | 12.000 | 32.796 | 3,05 - 3,065 € | 19:56:09 | Hist. Kurse | |||
| 3,06 € | -0,97% | 3,09 € | 0 | 5.573 | 3,045 - 3,09 € | 20:13:07 | Hist. Kurse | |||
| 3,0775 € | +0,24% | 3,07 € | 0 | 0 | 3,0475 - 3,0875 € | 20:15:34 | Hist. Kurse | |||
| 3,075 € | +0,99% | 3,045 € | 0 | 0 | 3,075 - 3,075 € | 07:57:05 | Hist. Kurse | |||
Xetra | 3,055 € | -0,16% | 3,06 € | 14.793 | 33.703 | 3,045 - 3,065 € | 17:36:24 | Hist. Kurse | |||
München | 3,055 € | 0 % | 3,055 € | 522 | 522 | 3,055 - 3,055 € | 08:03:22 | Hist. Kurse | |||
Frankfurt | 3,065 € | +0,33% | 3,055 € | 10 | 10 | 3,04 - 3,065 € | 16:54:34 | Hist. Kurse | |||
Düsseldorf | 3,06 € | G | +0,33% | 3,05 € | 0 | 0 | 3,045 - 3,06 € | 19:30:40 | Hist. Kurse | ||
Hamburg | 3,05 € | G | -0,16% | 3,055 € | 0 | 0 | 3,05 - 3,05 € | 08:16:07 | Hist. Kurse | ||
Stuttgart | 3,065 € | +0,33% | 3,055 € | 0 | 0 | 3,065 - 3,065 € | 20:01:02 | Hist. Kurse | |||
Berlin | 3,075 € | -T | +0,16% | 3,07 € | 0 | 0 | 3,055 - 3,075 € | 19:50:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 3,07 € | 3,08 € | 1.000 | 0,33% | 19:56:10 | |
| 1.025 | 3,065 € | 3,085 € | 1.025 | 0,65% | 19:56:10 | |
| 0 | 3,065 € | 3,09 € | 0 | 0,82% | 20:15:34 | |
| 1.465 | 3,06 € | 3,085 € | 1.465 | 0,82% | 20:12:33 | |
| 1.025 | 3,065 € | 3,085 € | 1.025 | 0,65% | 19:31:16 | |
| 1.025 | 3,065 € | 3,085 € | 1.025 | 0,65% | 19:56:11 | |
| 1.000 | 3,06 € | 3,085 € | 1.000 | 0,82% | 19:31:16 | |
| 817 | 3,06 € | 3,085 € | 811 | 0,82% | 19:31:16 | |
| 1.000 | 3,06 € | 3,09 € | 1.000 | 0,98% | 19:30:44 | |
| 1.950 | 2,995 € | 3,155 € | 1.800 | 5,34% | 19:50:07 | |
| | | | | |
Gesamtvolumen | 89.205 Stück | Höchster Spread (Berlin) | 5,34% | |
Gesamtumsatz | 272.717 € | Niedrigster Spread (Quotrix) | 0,33% | |
Tageshoch (Gettex, 08:16:33) | 3,09 € | |||
Tagestief (Frankfurt, 08:00:58) | 3,04 € |
Gesamtvolumen | 87.705 Stück | Höchster Spread (Berlin) | 5,34% | |
Gesamtumsatz | 268.119 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Gettex, 08:16:33) | 3,09 € | |||
Tagestief (Frankfurt, 08:00:58) | 3,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |