Top-News
United Internet AG Handelsplätze
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
20.5 20.56 20.49 20.46 20.6 20.5 20.46 20.48 20.42 20.42 20.4 20.48 20.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,42 € | -0,39% | 20,50 € | 540 | 7.995 | 20,26 - 20,52 € | 11:34:52 | Hist. Kurse | |||
| | 20,36 € | -0,97% | 20,56 € | 48 | 68 | 20,22 - 20,48 € | 11:19:30 | Hist. Kurse | |||
| | 20,41 € | -0,39% | 20,49 € | 0 | 0 | 20,26 - 20,67 € | 11:35:43 | Hist. Kurse | |||
| | 20,34 € | -0,59% | 20,46 € | 0 | 0 | 20,34 - 20,34 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 20,36 € | -1,17% | 20,60 € | 168 | 26.468 | 20,34 - 20,70 € | 11:20:53 | Hist. Kurse | |||
| Stuttgart | 20,40 € | -0,49% | 20,50 € | 0 | 700 | 20,24 - 20,58 € | 11:15:06 | Hist. Kurse | |||
| Düsseldorf | 20,54 € | G | +0,39% | 20,46 € | 0 | 0 | 20,14 - 20,54 € | 09:32:09 | Hist. Kurse | ||
| Frankfurt | 20,26 € | -1,07% | 20,48 € | 0 | 0 | 20,26 - 20,26 € | 08:04:04 | Hist. Kurse | |||
| Hamburg | 20,20 € | G | -1,08% | 20,42 € | 0 | 0 | 20,20 - 20,20 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 20,18 € | G | -1,18% | 20,42 € | 0 | 0 | 20,18 - 20,18 € | 08:16:05 | Hist. Kurse | ||
| München | 20,34 € | G | -0,29% | 20,40 € | 0 | 0 | 20,34 - 20,34 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 20,44 € | -T | -0,20% | 20,48 € | 0 | 0 | 20,32 - 20,58 € | 10:20:03 | Hist. Kurse | ||
| Wien | 20,62 € | -0,19% | 20,66 € | 2 | 0 | 20,62 - 20,62 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 540 | 20,40 € | 20,44 € | 740 | 0,20% | 11:37:05 | |
| | 570 | 20,40 € | 20,44 € | 570 | 0,20% | 11:35:43 | |
| | 490 | 20,38 € | 20,44 € | 490 | 0,29% | 11:35:43 | |
| | 0 | 20,38 € | 20,44 € | 0 | 0,29% | 11:35:43 | |
| | 750 | 20,36 € | 20,36 € | 799 | 0,00% | 11:20:54 | |
| | 966 | 20,34 € | 20,38 € | 388 | 0,20% | 11:21:51 | |
| | 500 | 20,34 € | 20,38 € | 500 | 0,20% | 11:21:51 | |
| | 300 | 20,34 € | 20,38 € | 300 | 0,20% | 11:21:51 | |
| | 492 | 20,34 € | 20,38 € | 388 | 0,20% | 11:21:51 | |
| | 600 | 20,34 € | 20,38 € | 388 | 0,20% | 11:21:51 | |
| | 100 | 20,34 € | 20,38 € | 100 | 0,20% | 11:21:53 | |
| | 1.500 | 20,28 € | 20,44 € | 1.500 | 0,79% | 11:21:51 | |
| | 793 | 20,10 € | 20,60 € | 439 | 2,49% | 11:21:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.231 Stück | Höchster Spread (Wien) | 2,49% | |
| Gesamtumsatz | 720.499 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:01:47) | 20,70 € | |||
| Tagestief (Düsseldorf, 08:10:07) | 20,14 € |
| Gesamtvolumen | 35.231 Stück | Höchster Spread (Berlin) | 0,79% | |
| Gesamtumsatz | 720.499 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:01:47) | 20,70 € | |||
| Tagestief (Düsseldorf, 08:10:07) | 20,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
