Top-News
Toyota Motor Corp. Handelsplätze
WKN: 853510
ISIN: JP3633400001
US-Symbol:
TOYOF
Typ: Aktie
21.74 21.835 21.795 21.92 23.39 21.975 21.755 21.83 21.63 21.665 21.7 21.82 21.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,37 € | -1,70% | 21,74 € | 40 | 5.869 | 21,23 - 21,55 € | 13:42:15 | Hist. Kurse | |||
| | 21,33 € | -2,31% | 21,835 € | 0 | 2.362 | 21,165 - 21,535 € | 13:43:34 | Hist. Kurse | |||
| | 21,3975 € | -1,82% | 21,795 € | 0 | 0 | 21,335 - 21,795 € | 13:41:02 | Hist. Kurse | |||
| | 21,52 € | -1,82% | 21,92 € | 0 | 0 | 21,52 - 21,52 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 23,40 $ | +0,04% | 23,39 $ | 500 | 484.801 | 23,23 - 23,696 $ | 18.04.24 | Hist. Kurse | |||
| Stuttgart | 21,355 € | -2,82% | 21,975 € | 800 | 3.100 | 21,355 - 21,535 € | 13:24:11 | Hist. Kurse | |||
| Frankfurt | 21,32 € | -2,00% | 21,755 € | 14 | 428 | 21,31 - 21,50 € | 12:24:03 | Hist. Kurse | |||
| München | 21,36 € | -2,15% | 21,83 € | 120 | 120 | 21,36 - 21,505 € | 10:08:51 | Hist. Kurse | |||
| Hamburg | 21,50 € | -0,60% | 21,63 € | 60 | 60 | 21,305 - 21,50 € | 10:05:19 | Hist. Kurse | |||
| Düsseldorf | 21,24 € | G | -1,96% | 21,665 € | 0 | 0 | 21,24 - 21,39 € | 12:30:43 | Hist. Kurse | ||
| Hannover | 21,305 € | G | -1,82% | 21,70 € | 0 | 0 | 21,305 - 21,305 € | 08:01:13 | Hist. Kurse | ||
| Berlin | 21,355 € | G | -2,13% | 21,82 € | 0 | 0 | 21,355 - 21,355 € | 08:08:13 | Hist. Kurse | ||
| Wien | 21,475 € | -2,03% | 21,92 € | 50 | 0 | 21,475 - 21,475 € | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 465 | 21,37 € | 21,425 € | 141 | 0,26% | 13:42:15 | |
| | 0 | 21,37 € | 21,425 € | 0 | 0,26% | 13:41:02 | |
| | 235 | 21,32 € | 21,475 € | 235 | 0,73% | 13:40:26 | |
| | 352 | 21,215 € | 21,435 € | 352 | 1,04% | 13:42:15 | |
| | 1.400 | 20,93 € | - | 0 | 0,00% | 13:25:56 | |
| | 1.000 | 21,36 € | 21,425 € | 1.000 | 0,30% | 13:25:56 | |
| | 117 | 21,355 € | 21,425 € | 117 | 0,33% | 13:23:42 | |
| | 500 | 21,31 € | 21,425 € | 600 | 0,54% | 13:23:42 | |
| | 500 | 21,31 € | 21,425 € | 600 | 0,54% | 13:23:42 | |
| | 500 | 21,31 € | 21,425 € | 600 | 0,54% | 13:02:26 | |
| | 465 | 21,36 € | 21,53 € | 462 | 0,80% | 13:25:56 | |
| | 240 | 21,24 € | 21,54 € | 240 | 1,41% | 12:30:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.975 Stück | Höchster Spread (Düsseldorf) | 1,41% | |
| Gesamtumsatz | 255.778 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Tradegate, 08:00:00) | 21,55 € | |||
| Tagestief (Gettex, 08:33:22) | 21,165 € |
| Gesamtvolumen | 11.975 Stück | Höchster Spread (Düsseldorf) | 1,41% | |
| Gesamtumsatz | 255.778 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Tradegate, 08:00:00) | 21,55 € | |||
| Tagestief (Gettex, 08:33:22) | 21,165 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
