Top-News
ThyssenKrupp Aktie Handelsplätze
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
4.515 4.504 4.533 4.5215 4.49 4.503 4.534 4.514 4.518 5.0 4.52 4.533 4.515 4.498
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,547 € | +0,71% | 4,515 € | 500 | 175.325 | 4,503 - 4,599 € | 13:41:06 | Hist. Kurse | |||
| | 4,545 € | +0,91% | 4,504 € | 150 | 54.900 | 4,514 - 4,572 € | 13:29:53 | Hist. Kurse | |||
| | 4,549 € | +0,35% | 4,533 € | 500 | 53.168 | 4,50 - 4,567 € | 13:39:13 | Hist. Kurse | |||
| | 4,5455 € | +0,53% | 4,5215 € | 0 | 0 | 4,5115 - 4,5765 € | 13:41:58 | Hist. Kurse | |||
| Xetra | 4,55 € | +1,34% | 4,49 € | 320 | 687.418 | 4,51 - 4,575 € | 13:25:10 | Hist. Kurse | |||
| Stuttgart | 4,556 € | +1,18% | 4,503 € | 0 | 7.104 | 4,507 - 4,565 € | 13:15:06 | Hist. Kurse | |||
| Frankfurt | 4,556 € | +0,49% | 4,534 € | 1 | 4.489 | 4,50 - 4,565 € | 12:31:33 | Hist. Kurse | |||
| Hannover | 4,54 € | +0,58% | 4,514 € | 360 | 460 | 4,50 - 4,558 € | 12:14:49 | Hist. Kurse | |||
| Hamburg | 4,52 € | +0,04% | 4,518 € | 441 | 441 | 4,52 - 4,52 € | 09:23:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,05 $ | +1,00% | 5,00 $ | 2.500 | 238 | 5,00 - 5,00 $ | 15.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,556 € | G | +0,80% | 4,52 € | 0 | 0 | 4,503 - 4,556 € | 12:32:08 | Hist. Kurse | ||
| München | 4,533 € | 0 % | 4,533 € | 0 | 0 | 4,533 - 4,533 € | 08:00:08 | Hist. Kurse | |||
| Berlin | 4,549 € | -T | +0,75% | 4,515 € | 0 | 0 | 4,514 - 4,568 € | 13:21:04 | Hist. Kurse | ||
| Wien | 4,553 € | +1,22% | 4,498 € | 840 | 0 | 4,553 - 4,553 € | 09:05:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 4,545 € | 4,547 € | 2.400 | 0,04% | 13:41:59 | |
| | 4.949 | 4,545 € | 4,547 € | 4.949 | 0,04% | 13:41:59 | |
| | 2.300 | 4,54 € | 4,542 € | 2.300 | 0,04% | 13:41:59 | |
| | 0 | 4,544 € | 4,547 € | 0 | 0,07% | 13:41:58 | |
| | 3.300 | 4,55 € | 4,55 € | 3.307 | 0,00% | 13:26:48 | |
| | 1.672 | 4,549 € | 4,551 € | 1.670 | 0,04% | 13:26:48 | |
| | 1.672 | 4,549 € | 4,551 € | 1.670 | 0,04% | 13:26:48 | |
| | 2.181 | 4,547 € | 4,55 € | 7 | 0,07% | 13:26:48 | |
| | 2.181 | 4,547 € | 4,55 € | 7 | 0,07% | 13:26:48 | |
| | 2.181 | 4,547 € | 4,55 € | 7 | 0,07% | 13:26:48 | |
| | 2.200 | 4,547 € | 4,551 € | 2.200 | 0,09% | 13:26:48 | |
| | 1.993 | 4,535 € | 4,562 € | 1.993 | 0,60% | 13:26:48 | |
| | 8.400 | 4,529 € | 4,569 € | 8.050 | 0,88% | 13:25:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 989.959 Stück | Höchster Spread (Berlin) | 0,88% | |
| Gesamtumsatz | 4.501.767 € | Niedrigster Spread (Frankfurt) | 0,04% | |
| Tageshoch (Tradegate, 13:00:16) | 4,599 € | |||
| Tagestief (Gettex, 08:01:07) | 4,50 € |
| Gesamtvolumen | 935.059 Stück | Höchster Spread (Berlin) | 0,88% | |
| Gesamtumsatz | 4.251.619 € | Niedrigster Spread (Frankfurt) | 0,04% | |
| Tageshoch (Tradegate, 13:00:16) | 4,599 € | |||
| Tagestief (Gettex, 08:01:07) | 4,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
