Technology All Share (Performance) Index Werte

3.875,42 -1,00% -39,01
10:57:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
USU Software 18,25 € +13,00%
16,15 € 2.738 08:50
Fabasoft AG 21,60 € +8,00%
20,00 € 216 09:04
Sartorius AG St 230,50 € +6,47%
216,50 € 0 08:01
ELMOS Semiconductor SE 73,00 € +5,95%
68,90 € 1.095 09:50
Carl Zeiss Meditec AG 102,90 € +4,20%
98,75 € 10.290 09:38
Varta AG 9,55 € +4,03%
9,18 € 17.759 10:50
Voltabox AG 1,085 € +3,83%
1,045 € 0 08:15
Cancom 30,16 € +3,57%
29,12 € 0 08:12
Syzygy AG 2,90 € +3,57%
2,80 € 0 08:12
Stratec SE 41,25 € +3,38%
39,90 € 0 08:09
Adesso 108,00 € +3,25%
104,60 € 0 08:09
Secunet Security Networks 153,20 € +3,23%
148,40 € 0 09:59
Nagarro SE 70,00 € +3,17%
67,85 € 0 08:01
Viscom AG 5,28 € +3,13%
5,12 € 0 08:12
Basler 10,72 € +3,08%
10,40 € 0 08:01
Eckert&Ziegler AG 37,46 € +2,35%
36,60 € 0 08:09
Cenit AG 13,10 € +2,34%
12,80 € 0 08:12
Aixtron SE 23,47 € +2,22%
22,96 € 53 T 10:56
OHB SE 43,50 € +2,11%
42,60 € 1.349 09:03
IVU Traffic Technologies AG 14,80 € +2,07%
14,50 € 0 08:12
Utd. Internet AG 21,90 € +2,05%
21,46 € 0 08:01
Heidelberg Pharma AG 3,05 € +2,01%
2,99 € 0 09:20
PSI Software SE 20,90 € +1,95%
20,50 € 0 08:09
KPS AG 1,155 € +1,76%
1,135 € 116 10:07
Singulus Technologies 1,645 € +1,54%
1,62 € 165 09:42
Jenoptik AG 25,40 € +1,52%
25,02 € 20.885 10:00
4 SC AG 8,20 € +1,49%
8,08 € 0 08:12
PVA Tepla 18,47 € +1,48%
18,20 € 0 08:01
SNP Schneider-Neureither & Partner SE 44,50 € +1,37%
43,90 € 0 08:09
PNE AG 13,30 € +1,37%
13,12 € 0 08:09
Technotrans SE 18,70 € +1,36%
18,45 € 0 08:01
YOC AG 15,70 € +1,29%
15,50 € 1.915 09:44
LPKF Laser 7,94 € +1,28%
7,84 € 4.764 09:25
Thyssenkrupp Nucera 12,16 € +1,25%
12,01 € 7.875 10:20
Adtran Holdings 4,397 € +1,03%
4,352 € 0 09:05
Katek SE 15,10 € +1,00%
14,95 € 2.054 08:00
All for One Group SE 61,00 € +0,99%
60,40 € 0 08:12
Süss MicroTec 46,15 € +0,98%
45,70 € 19.460 09:48
TeamViewer SE 12,615 € +0,96%
12,495 € 16.378 09:55
Hensoldt 38,60 € +0,94%
38,24 € 33.519 10:34
FORTEC Elektronik AG 22,00 € +0,92%
21,80 € 66 08:30
Atoss Software AG 242,50 € +0,83%
240,50 € 0 08:12
CompuGroup Medical SE & Co. KGaA 29,22 € +0,62%
29,04 € 0 08:12
BB Biotech 42,25 € +0,60%
42,00 € 16.155 09:47
Kontron AG 19,50 € +0,36%
19,43 € 781 10:26
GFT Technologies 28,45 € +0,35%
28,35 € 0 08:12
First Sensor AG 59,20 € +0,34%
59,00 € 0 08:09
INIT Innovation SE 38,60 € +0,26%
38,50 € 0 09:05
MorphoSys 67,60 € +0,15%
67,50 € 16.900 08:00
Siltronic 78,30 € +0,13%
78,20 € 0 09:05
ausgewählte:
Charts vergleichen