Kursliste (Frankfurt)

 
Abs. Änd.
Vol.
Medigene 11,84 €
19:58
+1,22 € +11,49% 55 T
ADVA Optical . 6,163 €
19:48
+0,606 € +10,91% 66 T
USU Software 25,10 €
19:12
+1,35 € +5,68% 1.180
STRATEC Bio. 69,165 €
19:21
+3,323 € +5,05% 21
SinnerSchrader 12,538 €
19:23
+0,593 € +4,96% 2.459
Nordex 7,589 €
19:55
+0,306 € +4,20% 33.712
Siltronic 140,15 €
19:54
+5,65 € +4,20% 4.697
Qiagen 27,581 €
19:20
+1,083 € +4,09% 11.030
SolarWorld 0,78 €
19:40
+0,03 € +4,00% 26.902
Gigaset 0,68 €
15:09
+0,026 € +3,98% 10.100
PVA Tepla 9,312 €
17:54
+0,343 € +3,82% 8.637
Drägerwerk Vz 72,502 €
19:18
+2,406 € +3,43% 311
Software AG 45,29 €
19:22
+1,477 € +3,37% 920
YOC 7,061 €
10:31
+0,23 € +3,37% 1.125
Dialog Semic. 38,929 €
19:52
+1,234 € +3,27% 2.630
Isra Vision 157,16 €
18:40
+4,755 € +3,12% 1.061
Eckert&Ziegler 38,65 €
17:13
+1,151 € +3,07% 990
Viscom 27,967 €
17:28
+0,806 € +2,97% 2.685
ELMOS Semi. 25,763 €
17:20
+0,728 € +2,91% 744
PSI Software 18,39 €
11:36
+0,501 € +2,80% 500
Basler 160,05 €
19:52
+4,071 € +2,61% 350
OHB 41,551 €
17:29
+1,041 € +2,57% 825
RIB Software . 19,994 €
18:56
+0,494 € +2,53% 3.105
GFT Technolo. 12,225 €
15:23
+0,292 € +2,45% 20
Carl Zeiss Me. 48,114 €
13:10
+1,114 € +2,37% 178
Sygnis 1,59 €
17:43
+0,036 € +2,32% 1.258
Sartorius Vz 81,794 €
15:50
+1,833 € +2,29% 1.190
Aumann 73,916 €
19:53
+1,636 € +2,26% 2.630
MorphoSys 82,317 €
18:34
+1,719 € +2,13% 2.544
Sartorius St 77,449 €
16:35
+1,599 € +2,11% 70
First Sensor 19,482 €
15:51
+0,382 € +2,00% 450
Paion 2,629 €
19:08
+0,05 € +1,94% 8.317
Vita 34 10,50 €
17:03
+0,20 € +1,94% 4.069
Suess MicroT. 18,261 €
15:56
+0,321 € +1,79% 2.719
Drägerwerk St 59,97 €
14:00
+1,019 € +1,73% 350
AlzChem Group 3,60 €
17:51
+0,06 € +1,69% 400
KPS 13,11 €
18:16
+0,195 € +1,51% 410
Singulus 10,89 €
16:46
+0,15 € +1,40% 1.681
Cancom 65,931 €
15:49
+0,902 € +1,39% 355
Softing 8,16 €
14:16
+0,108 € +1,34% 350
S&T AG 17,215 €
18:28
+0,203 € +1,19% 6.225
SMA Solar Te. 34,675 €
19:39
+0,345 € +1,00% 294
Aixtron 14,627 €
19:54
+0,142 € +0,98% 16.259
CompuGroup . 56,85 €
18:47
+0,55 € +0,98% 327
euromicron 8,034 €
17:28
+0,074 € +0,93% 0
Nexus 24,52 €
12:33
+0,221 € +0,91% 375
BB Biotech 55,00 €
18:30
+0,425 € +0,78% 3.838
CropEnergies 8,873 €
16:05
+0,069 € +0,78% 625
Bechtle 72,435 €
18:05
+0,535 € +0,74% 324
Utd. Internet 56,649 €
18:44
+0,366 € +0,65% 1.090
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Xetra
Frankfurt