Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,45 € | -0,77% | 78,05 € | 75 | 5.465 | 76,65 - 79,75 € | 20:28:39 | Hist. Kurse | |||
| 77,55 € | -0,45% | 77,90 € | 2 | 1.373 | 76,75 - 79,15 € | 20:21:43 | Hist. Kurse | |||
| 78,85 € | +1,35% | 77,80 € | 160 | 160 | 78,85 - 78,90 € | 09:09:31 | Hist. Kurse | |||
| 77,525 € | -0,70% | 78,075 € | 0 | 0 | 76,675 - 79,50 € | 20:48:41 | Hist. Kurse | |||
Xetra | 77,40 € | -0,39% | 77,70 € | 33.455 | 88.536 | 76,65 - 79,45 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 77,50 € | -0,70% | 78,05 € | 0 | 840 | 77,50 - 77,50 € | 20:01:05 | Hist. Kurse | |||
Frankfurt | 77,95 € | -0,32% | 78,20 € | 100 | 140 | 77,65 - 78,30 € | 15:41:57 | Hist. Kurse | |||
Hamburg | 76,85 € | -1,22% | 77,80 € | 40 | 40 | 76,85 - 78,75 € | 11:52:22 | Hist. Kurse | |||
Nasdaq OTC Other | 83,9599 $ | -5,66% | 89,00 $ | 1 | 1 | 83,9599 - 83,9599 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 77,00 € | G | -0,65% | 77,50 € | 0 | 0 | 77,00 - 79,05 € | 12:32:08 | Hist. Kurse | ||
Hannover | 78,75 € | G | +1,61% | 77,50 € | 0 | 0 | 78,75 - 78,75 € | 08:16:03 | Hist. Kurse | ||
München | 79,05 € | G | +1,61% | 77,80 € | 0 | 0 | 79,05 - 79,05 € | 08:01:26 | Hist. Kurse | ||
Berlin | 78,65 € | G | +2,34% | 76,85 € | 0 | 0 | 78,65 - 78,65 € | 08:00:10 | Hist. Kurse | ||
Wien | 77,30 € | -0,32% | 77,55 € | 311 | 0 | 77,30 - 78,25 € | 17:32:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 77,45 € | 77,60 € | 130 | 0,19% | 20:48:39 | |
| 100 | 77,45 € | 77,60 € | 100 | 0,19% | 20:48:39 | |
| 0 | 77,45 € | 77,60 € | 0 | 0,19% | 20:48:41 | |
| 129 | 77,40 € | 77,55 € | 129 | 0,19% | 20:48:40 | |
| 1.196 | 77,40 € | - | 0 | 0,00% | 17:38:03 | |
| 97 | 77,50 € | 77,60 € | 97 | 0,13% | 20:13:14 | |
| 75 | 77,45 € | 77,60 € | 130 | 0,19% | 20:30:03 | |
| 100 | 77,40 € | 77,55 € | 100 | 0,19% | 20:30:03 | |
| 100 | 77,35 € | 77,70 € | 100 | 0,45% | 20:15:03 | |
| 60 | 77,25 € | 77,65 € | 60 | 0,52% | 20:33:20 | |
| 60 | 77,25 € | 77,65 € | 60 | 0,52% | 20:33:20 | |
| 60 | 77,25 € | 77,75 € | 60 | 0,65% | 20:33:20 | |
| | | | | |
Gesamtvolumen | 130.222 Stück | Höchster Spread (Frankfurt) | 0,65% | |
Gesamtumsatz | 10.121.122 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Tradegate, 08:51:54) | 79,75 € | |||
Tagestief (Tradegate, 11:52:37) | 76,65 € |
Gesamtvolumen | 130.062 Stück | Höchster Spread (Frankfurt) | 0,65% | |
Gesamtumsatz | 10.108.506 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Tradegate, 08:51:54) | 79,75 € | |||
Tagestief (Tradegate, 11:52:37) | 76,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |