Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,50 € | -0,26% | 19,55 € | 0 | 0 | 19,50 - 19,65 € | 10:05:53 | Hist. Kurse | |||
| 19,10 € | -1,04% | 19,30 € | 27 | 0 | 22.04.24 | Hist. Kurse | ||||
| 19,60 € | +1,03% | 19,40 € | 0 | 0 | 19,60 - 19,60 € | 07:57:07 | Hist. Kurse | |||
| 19,50 € | +1,04% | 19,30 € | 0 | 0 | 19,30 - 19,50 € | 09:43:31 | Hist. Kurse | |||
Nasdaq OTC Other | 19,93 $ | -0,20% | 19,97 $ | 531 | 1.506 | 19,93 - 20,618 $ | 09.04.24 | Hist. Kurse | |||
Düsseldorf | 19,40 € | G | +0,52% | 19,30 € | 0 | 0 | 19,40 - 19,40 € | 09:31:47 | Hist. Kurse | ||
Frankfurt | 19,30 € | -1,03% | 19,50 € | 0 | 0 | 19,30 - 19,30 € | 08:02:22 | Hist. Kurse | |||
München | 19,40 € | 0 % | 19,40 € | 0 | 0 | 19,40 - 19,40 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 19,40 € | +2,65% | 18,90 € | 0 | 0 | 19,40 - 19,40 € | 08:11:17 | Hist. Kurse | |||
Berlin | 19,30 € | G | +1,05% | 19,10 € | 0 | 0 | 19,30 - 19,30 € | 08:02:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,40 € | 19,60 € | 0 | 1,03% | 10:05:53 | |
| 270 | 19,40 € | 19,70 € | 270 | 1,55% | 10:02:29 | |
| 600 | 19,40 € | 19,70 € | 600 | 1,55% | 10:02:30 | |
| 460 | 19,40 € | 19,70 € | 460 | 1,55% | 10:02:30 | |
| 272 | 19,50 € | 19,70 € | 270 | 1,03% | 09:50:26 | |
| 272 | 19,50 € | 19,70 € | 270 | 1,03% | 09:50:26 | |
| 272 | 19,50 € | 19,70 € | 270 | 1,03% | 09:50:27 | |
| 600 | 19,40 € | 19,80 € | 600 | 2,06% | 09:50:26 | |
| 500 | 19,40 € | 19,80 € | 500 | 2,06% | 09:50:27 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,03% | |
Tageshoch (Quotrix, 07:57:07) | 19,60 € | |||
Tagestief (Tradegate, 10:02:29) | 19,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,03% | |
Tageshoch (L&S RT, 10:05:53) | 19,50 € | |||
Tagestief (Tradegate, 10:02:29) | 19,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |