Top-News
S&P 100
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. | 332,50 € | -1,19% | 336,50 € | 0,51 M | 19.04.24 | | |||
| Apple | 154,84 € | -1,31% | 156,90 € | 14,5 M | 19.04.24 | | |||
| Oracle Corp. | 107,50 € | -1,32% | 108,94 € | 0,71 M | 19.04.24 | | |||
| Microsoft Corp. | 374,50 € | -1,43% | 379,95 € | 27,2 M | 19.04.24 | | |||
| Adobe Inc | 436,75 € | -1,74% | 444,50 € | 2,07 M | 19.04.24 | | |||
| Texas Instruments Corp. | 150,40 € | -2,17% | 153,74 € | 101 T | 19.04.24 | | |||
| Schlumberger | 46,75 € | -2,30% | 47,85 € | 238 T | 19.04.24 | | |||
| Intel Corp. | 32,10 € | -2,48% | 32,915 € | 2,78 M | 19.04.24 | | |||
| Eli Lilly and Company | 682,30 € | -2,57% | 700,30 € | 3,69 M | 19.04.24 | | |||
| Qualcomm | 147,72 € | -2,60% | 151,66 € | 2,26 M | 19.04.24 | | |||
| Amazon | 163,96 € | -2,63% | 168,38 € | 37,2 M | 19.04.24 | | |||
| General Electric Aerospace | 138,50 € | -3,82% | 144,00 € | 1,59 M | 19.04.24 | | |||
| Meta Platforms Inc. | 452,40 € | -4,06% | 471,55 € | 13,5 M | 19.04.24 | | |||
| Netflix | 520,50 € | -9,35% | 574,20 € | 17,5 M | 19.04.24 | | |||
| Nvidia | 716,60 € | -9,96% | 795,90 € | 118 M | 19.04.24 | | |||
 Charts vergleichen | |||||||||
