S&P 100 Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Booking Holdings Inc. 3.290 € -0,32%
3.300,5 € 0 22:15
Nvidia 744,75 € -4,00%
775,75 € 0 22:16
BlackRock 715,35 € -0,78%
720,95 € 0 22:15
Eli Lilly and Company 684,80 € -1,82%
697,50 € 0 22:14
Costco Wholesale Ltd. 678,10 € +0,57%
674,25 € 0 22:16
Thermo Fisher Scientific Inc. 539,80 € +0,42%
537,55 € 0 22:15
Netflix 516,60 € -4,34%
540,05 € 0 22:16
UnitedHealth Group 456,275 € +0,48%
454,10 € 0 22:15
Adobe Inc 444,25 € +0,54%
441,875 € 0 22:16
Mastercard Inc. 432,175 € -0,96%
436,35 € 0 22:15
Lockheed Martin 427,075 € -0,38%
428,725 € 0 22:15
Meta Platforms Inc. 413,65 € -11,37%
466,70 € 0 22:16
Goldman Sachs Group Inc 394,85 € -0,33%
396,175 € 0 22:16
Microsoft Corp. 379,325 € -0,35%
380,65 € 0 22:16
Berkshire Hathaway Inc. 379,325 € -0,77%
382,25 € 0 22:16
Caterpillar Inc. 340,75 € 0,00%
340,75 € 0 22:15
Home Depot Inc. 311,15 € -1,78%
316,775 € 0 22:16
Accenture Plc. 293,05 € -1,06%
296,175 € 0 22:15
General Dynamics 262,70 € -4,39%
274,75 € 0 22:14
McDonald's Corp. 258,70 € +0,22%
258,125 € 0 22:14
Amgen Inc. 256,25 € +0,26%
255,575 € 0 22:15
Visa Inc. 255,675 € -3,21%
264,15 € 0 22:14
FedEx 248,475 € -2,15%
253,925 € 0 22:14
Charter Communications Corp. 246,975 € -0,26%
247,625 € 0 22:15
Danaher 233,85 € -1,12%
236,50 € 0 22:15
American Express Company 223,35 € +0,22%
222,85 € 0 22:15
Union Pacific Corp. 216,85 € -2,44%
222,275 € 0 22:15
Lowe's Companies Inc. 214,525 € -1,48%
217,75 € 0 22:14
Biogen 189,025 € +4,49%
180,90 € 0 22:16
Honeywell Int. 182,90 € -0,06%
183,01 € 0 22:16
JP Morgan Chase Corp. 180,35 € +0,43%
179,58 € 0 22:16
PepsiCo Inc 166,42 € +4,00%
160,02 € 0 22:16
IBM Int. Business Machines Corp 163,78 € -4,58%
171,64 € 0 22:16
Texas Instruments Corp. 163,76 € +0,37%
163,16 € 0 22:16
Amazon 162,82 € -2,96%
167,78 € 0 22:16
Allstate Corp. 160,925 € -1,76%
163,80 € 0 22:15
Apple 157,74 € +1,04%
156,12 € 0 22:16
AbbVie Inc. 157,03 € -0,88%
158,42 € 0 22:15
Target 154,70 € -0,57%
155,58 € 0 22:15
Boeing Co. 153,46 € -2,82%
157,91 € 0 22:15
Qualcomm 153,08 € +1,29%
151,13 € 0 22:15
Chevron Corp 152,73 € +0,37%
152,16 € 0 22:14
Procter & Gamble Corp. 152,09 € +0,88%
150,76 € 0 22:16
General Electric Aerospace 148,75 € -2,14%
152,00 € 0 22:15
Alphabet C 146,60 € -1,83%
149,34 € 0 22:16
Capital One Financial 139,00 € +0,72%
138,00 € 0 22:16
Johnson & Johnson Corp. 138,76 € -0,72%
139,76 € 0 22:14
Utd. Parcel Service SE B 137,07 € -1,29%
138,86 € 0 22:13
Simon Property REIT 132,90 € -1,57%
135,025 € 0 22:14
ConocoPhillips 120,43 € -0,73%
121,32 € 0 22:15
ausgewählte:
Charts vergleichen