S&P 100 Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3M 86,23 € -0,78%
86,91 € 0 22:36
Abbott Laboratories 99,805 € -0,72%
100,53 € 0 22:36
AbbVie Inc. 157,03 € -0,88%
158,42 € 0 22:36
Accenture Plc. 291,275 € -1,65%
296,175 € 0 22:35
Adobe Inc 445,35 € +0,79%
441,875 € 0 22:35
AIG 70,12 € -0,28%
70,32 € 0 22:36
Allstate Corp. 160,925 € -1,76%
163,80 € 0 22:36
Alphabet C 146,72 € -1,75%
149,34 € 0 22:36
Altria Group Inc 40,10 € +0,15%
40,04 € 0 22:35
Amazon 161,93 € -3,49%
167,78 € 0 22:36
American Express Company 223,15 € +0,13%
222,85 € 0 22:35
Amgen Inc. 256,525 € +0,37%
255,575 € 0 22:36
Apple 157,84 € +1,10%
156,12 € 0 22:36
AT&T 15,667 € +1,73%
15,401 € 0 22:35
Bank of America 35,73 € -0,42%
35,88 € 0 22:36
Bank of New York Mellon 54,22 € +1,84%
53,24 € 0 22:35
Berkshire Hathaway Inc. 379,20 € -0,80%
382,25 € 0 22:36
Biogen 189,025 € +4,49%
180,90 € 0 22:35
BlackRock 715,35 € -0,78%
720,95 € 0 22:36
Boeing Co. 152,94 € -3,15%
157,91 € 0 22:36
Booking Holdings Inc. 3.290 € -0,32%
3.300,5 € 0 22:35
Bristol-Myers Squibb Corp 45,64 € -0,26%
45,76 € 0 22:35
Capital One Financial 138,50 € +0,36%
138,00 € 0 22:35
Caterpillar Inc. 341,00 € +0,07%
340,75 € 0 22:35
Charter Communications Corp. 246,975 € -0,26%
247,625 € 0 22:36
Chevron Corp 152,73 € +0,37%
152,16 € 0 22:35
Cisco Systems Inc. 45,40 € +0,80%
45,04 € 0 22:35
Citigroup 58,28 € -0,50%
58,57 € 0 22:35
Coca-Cola Co. 57,51 € +1,54%
56,64 € 0 22:36
Colgate-Palmolive 83,19 € +1,08%
82,305 € 0 22:36
Comcast 38,1375 € +1,38%
37,62 € 0 22:36
ConocoPhillips 120,43 € -0,73%
121,32 € 0 22:35
Costco Wholesale Ltd. 678,55 € +0,64%
674,25 € 0 22:36
CVS Health Corp. 63,32 € -1,16%
64,06 € 0 22:35
Danaher 233,85 € -1,12%
236,50 € 0 22:36
Dow 53,465 € +0,05%
53,44 € 0 22:35
Duke Energy 92,55 € +0,86%
91,76 € 0 22:35
Eli Lilly and Company 682,25 € -2,19%
697,50 € 0 22:35
Emerson Electric 102,55 € -0,04%
102,59 € 0 22:36
Exelon 35,5675 € +1,33%
35,10 € 0 22:35
Exxon Mobil Corp 113,01 € -0,13%
113,16 € 0 22:36
FedEx 248,40 € -2,18%
253,925 € 0 22:35
Ford Motor 12,39 € +1,89%
12,16 € 0 22:36
General Dynamics 262,15 € -4,59%
274,75 € 0 22:33
General Electric Aerospace 148,00 € -2,63%
152,00 € 0 22:35
General Motors 42,18 € 0,00%
42,18 € 0 22:35
Gilead Sciences Inc. 62,94 € +0,66%
62,525 € 0 22:36
Goldman Sachs Group Inc 394,80 € -0,35%
396,175 € 0 22:35
Home Depot Inc. 311,225 € -1,75%
316,775 € 0 22:35
Honeywell Int. 183,80 € +0,43%
183,01 € 0 22:36
ausgewählte:
Charts vergleichen