Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,61 € | +1,47% | 18,34 € | 100 | 2.114 | 18,33 - 18,64 € | 12:28:42 | Hist. Kurse | |||
| 18,55 € | +0,76% | 18,41 € | 0 | 266 | 18,40 - 18,58 € | 13:13:02 | Hist. Kurse | |||
| 18,55 € | +1,09% | 18,35 € | 0 | 0 | 18,29 - 18,675 € | 13:40:51 | Hist. Kurse | |||
| 18,33 € | +1,27% | 18,10 € | 0 | 0 | 18,33 - 18,33 € | 07:57:03 | Hist. Kurse | |||
Wien | 18,55 € | +0,54% | 18,45 € | 250 | 100.233 | 18,40 - 18,69 € | 13:26:36 | Hist. Kurse | |||
Xetra | 18,60 € | +1,81% | 18,27 € | 126 | 2.206 | 18,49 - 18,60 € | 11:08:32 | Hist. Kurse | |||
Frankfurt | 18,61 € | +1,81% | 18,28 € | 60 | 1.072 | 18,32 - 18,61 € | 10:57:57 | Hist. Kurse | |||
Nasdaq OTC Other | 19,92 $ | +1,68% | 19,59 $ | 100 | 135 | 19,59 - 19,59 $ | 20.03.24 | Hist. Kurse | |||
Hamburg | 18,57 € | +3,05% | 18,02 € | 17 | 17 | 18,32 - 18,57 € | 11:44:27 | Hist. Kurse | |||
Düsseldorf | 18,53 € | G | +1,26% | 18,30 € | 0 | 0 | 18,25 - 18,53 € | 12:30:34 | Hist. Kurse | ||
Hannover | 18,32 € | G | +1,66% | 18,02 € | 0 | 0 | 18,32 - 18,32 € | 08:37:13 | Hist. Kurse | ||
München | 18,32 € | G | +1,66% | 18,02 € | 0 | 0 | 18,32 - 18,32 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 18,52 € | +1,93% | 18,17 € | 0 | 0 | 18,27 - 18,52 € | 10:34:34 | Hist. Kurse | |||
Berlin | 18,54 € | -T | +1,09% | 18,34 € | 0 | 0 | 18,29 - 18,65 € | 13:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,53 € | 18,57 € | 0 | 0,22% | 13:40:51 | |
| 275 | 18,52 € | 18,58 € | 274 | 0,32% | 13:40:51 | |
| 216 | 18,52 € | 18,58 € | 216 | 0,32% | 13:40:51 | |
| 330 | 18,51 € | 18,59 € | 330 | 0,43% | 13:40:51 | |
| 752 | 18,52 € | 18,55 € | 944 | 0,16% | 13:26:47 | |
| 344 | 18,51 € | 18,56 € | 844 | 0,27% | 13:24:04 | |
| 344 | 18,51 € | 18,56 € | 844 | 0,27% | 13:24:05 | |
| 344 | 18,51 € | 18,56 € | 844 | 0,27% | 13:24:06 | |
| 300 | 18,51 € | 18,56 € | 844 | 0,27% | 13:24:05 | |
| 300 | 18,49 € | 18,58 € | 300 | 0,49% | 13:26:37 | |
| 330 | 18,47 € | 18,60 € | 330 | 0,70% | 13:24:05 | |
| 300 | 18,47 € | 18,60 € | 300 | 0,70% | 13:24:05 | |
| 2.400 | 18,44 € | 18,63 € | 2.400 | 1,03% | 13:24:05 | |
| | | | | |
Gesamtvolumen | 106.005 Stück | Höchster Spread (Berlin) | 1,03% | |
Gesamtumsatz | 1.967.216 € | Niedrigster Spread (Wien) | 0,16% | |
Tageshoch (Wien, 10:21:15) | 18,69 € | |||
Tagestief (Düsseldorf, 08:10:32) | 18,25 € |
Gesamtvolumen | 5.772 Stück | Höchster Spread (Berlin) | 1,03% | |
Gesamtumsatz | 106.877 € | Niedrigster Spread (L&S RT) | 0,22% | |
Tageshoch (Berlin, 10:20:03) | 18,65 € | |||
Tagestief (Düsseldorf, 08:10:32) | 18,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |