Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,23 € | -1,03% | 7,305 € | 300 | 73.936 | 7,105 - 7,39 € | 19.04.24 | Hist. Kurse | |||
| 7,30 € | +0,27% | 7,28 € | 0 | 15.802 | 7,12 - 7,40 € | 19.04.24 | Hist. Kurse | |||
| 7,20 € | -1,97% | 7,345 € | 956 | 956 | 7,20 - 7,22 € | 19.04.24 | Hist. Kurse | |||
| 7,2825 € | -0,24% | 7,30 € | 0 | 0 | 7,1075 - 7,4075 € | 19.04.24 | Hist. Kurse | |||
Xetra | 7,29 € | -0,55% | 7,33 € | 338.503 | 882.959 | 7,165 - 7,405 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 7,235 € | -0,69% | 7,285 € | 0 | 7.540 | 7,235 - 7,235 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 7,34 € | +0,96% | 7,27 € | 0 | 1.680 | 7,115 - 7,34 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 7,305 € | G | +0,55% | 7,265 € | 0 | 125 | 7,175 - 7,355 € | 19.04.24 | Hist. Kurse | ||
Hamburg | 7,175 € | G | -8,54% | 7,845 € | 0 | 0 | 7,175 - 7,175 € | 19.04.24 | Hist. Kurse | ||
Hannover | 7,175 € | G | -8,54% | 7,845 € | 0 | 0 | 7,175 - 7,175 € | 19.04.24 | Hist. Kurse | ||
München | 7,25 € | 0 % | 7,25 € | 0 | 0 | 7,25 - 7,25 € | 19.04.24 | Hist. Kurse | |||
Berlin | 7,205 € | G | -1,03% | 7,28 € | 0 | 0 | 7,205 - 7,205 € | 19.04.24 | Hist. Kurse | ||
Wien | 7,285 € | -0,75% | 7,34 € | 100 | 0 | 7,255 - 7,285 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.390 | 7,24 € | 7,33 € | 1.390 | 1,24% | 19.04.24 | |
| 750 | 7,24 € | 7,335 € | 700 | 1,31% | 19.04.24 | |
| 1.029 | 7,24 € | 7,335 € | 1.029 | 1,31% | 19.04.24 | |
| 0 | 7,235 € | 7,33 € | 0 | 1,31% | 19.04.24 | |
| 1.037 | 7,235 € | 7,33 € | 1.024 | 1,31% | 19.04.24 | |
| 1.037 | 7,235 € | 7,33 € | 1.024 | 1,31% | 19.04.24 | |
| 1.037 | 7,235 € | 7,33 € | 1.024 | 1,31% | 19.04.24 | |
| 1.000 | 7,235 € | 7,33 € | 1.000 | 1,31% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,24% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |