Prime All Share Index

7.112,56 -0,47% -33,29
17:24:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ELMOS Semiconductor SE 74,05 € +6,39%
69,60 € - 17:38
PSI Software SE 22,15 € +5,23%
21,05 € - 17:39
Mediclin 2,84 € +4,80%
2,71 € - 17:39
SMA Solar Technology AG 49,09 € +4,67%
46,90 € - 17:39
Infineon AG 31,4425 € +4,11%
30,20 € - 17:39
Metro AG Vz 5,90 € +3,96%
5,675 € - 17:32
Hapag-Lloyd AG 174,50 € +3,90%
167,95 € - 17:37
Brockhaus Technologies AG 21,80 € +3,32%
21,10 € - 17:37
Intershop Communications AG 1,94 € +3,19%
1,88 € - 17:39
Vitesco Technologies Group AG 66,75 € +3,05%
64,775 € - 17:39
ProSiebenSat.1 Media 7,6625 € +2,92%
7,445 € - 17:39
IONOS Group SE 23,825 € +2,80%
23,175 € - 17:38
Serviceware SE 11,85 € +2,60%
11,55 € - 17:37
NFON 6,00 € +2,56%
5,85 € - 17:39
KWS Saat 48,70 € +2,42%
47,55 € - 17:38
Alzchem Group 47,35 € +2,38%
46,25 € - 17:39
Bilfinger SE 44,125 € +2,32%
43,125 € - 17:39
Stabilus SE 57,35 € +2,32%
56,05 € - 17:39
Hawesko Holding SE 30,85 € +2,15%
30,20 € - 17:39
Hensoldt 39,25 € +2,11%
38,44 € - 17:39
Nagarro SE 70,975 € +1,87%
69,675 € - 17:39
Douglas AG 21,41 € +1,86%
21,02 € - 17:39
MAX Automation 5,86 € +1,74%
5,76 € - 17:36
H2APEX Group SCA 6,175 € +1,65%
6,075 € - 17:36
Knaus Tabbert AG 42,40 € +1,56%
41,75 € - 17:36
Bastei Lübbe 6,625 € +1,53%
6,525 € - 17:37
Utd. Internet AG 22,31 € +1,50%
21,98 € - 17:38
Nemetschek SE 82,875 € +1,47%
81,675 € - 17:38
H&R KgaA 4,83 € +1,47%
4,76 € - 17:36
Technotrans SE 19,50 € +1,43%
19,225 € - 17:39
DFV Dt. Familienversicherung AG 5,55 € +1,37%
5,475 € - 17:37
Rational AG 797,25 € +1,21%
787,75 € - 17:36
About You Holding 4,7975 € +1,21%
4,74 € - 17:39
Francotyp-Postalia AG 2,56 € +1,19%
2,53 € - 17:36
Masterflex SE 10,03 € +1,11%
9,92 € - 17:37
Siemens Healthineers AG 52,77 € +1,09%
52,20 € - 17:39
CEWE Stiftung KgaA 99,80 € +1,06%
98,75 € - 17:39
BRAIN Biotech AG 2,865 € +1,06%
2,835 € - 17:37
Friedrich Vorwerk Group SE 15,20 € +0,93%
15,06 € - 17:39
Villeroy & Boch AG Vz 17,075 € +0,89%
16,925 € - 17:39
EDAG Engineering Group AG 11,30 € +0,89%
11,20 € - 17:38
KPS AG 1,20 € +0,84%
1,19 € - 17:37
Bechtle AG 47,17 € +0,79%
46,80 € - 17:39
Fielmann Group AG 43,05 € +0,76%
42,725 € - 17:37
Rheinmetall AG 520,70 € +0,74%
516,90 € - 17:39
hGears AG 2,755 € +0,73%
2,735 € - 17:33
Brenntag 76,07 € +0,67%
75,56 € - 17:39
Surteco Group 15,40 € +0,65%
15,30 € - 17:39
q.beyond AG 0,635 € +0,63%
0,631 € - 17:39
Henkel AG & Co. KGaA Vz 72,60 € +0,61%
72,16 € - 17:38
ausgewählte:
Charts vergleichen