Prime All Share Index Werte

7.028,20 +0,43% +30,06
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 15,62 € -0,76%
15,74 € 0 09:15
11 88 0 Solutions AG 0,665 € -1,48%
0,675 € 0 08:07
3U Holding AG 1,874 € +2,85%
1,822 € 1.124 13:46
4 SC AG 8,06 € 0,00%
8,06 € 13.000 17:06
About You Holding 4,215 € +1,08%
4,17 € 1.855 13:47
Accentro Real Estate 0,535 € +2,88%
0,52 € 0 09:15
ad pepper media NV 2,26 € +13,00%
2,00 € 2.884 12:28
Adesso 105,00 € +0,19%
104,80 € 0 08:05
adidas 224,20 € +2,00%
219,80 € 423 T 21:24
Adler Group SA 0,19 € +4,40%
0,182 € 1.900 09:17
Adtran Holdings 4,44 € -1,25%
4,496 € 3.552 16:39
Airbus SE 160,08 € -0,16%
160,34 € 36.493 21:15
Aixtron SE 22,50 € +4,90%
21,45 € 347 T 21:12
All for One Group SE 58,40 € +0,69%
58,00 € 0 09:15
Allane SE 11,00 € 0,00%
11,00 € 0 08:07
Allianz SE 262,50 € +0,27%
261,80 € 0,87 M 21:25
Allterco Robotics Plc. 35,50 € +0,85%
35,20 € 26.569 20:58
alstria office REIT 3,39 € 0,00%
3,39 € 0 09:15
Alzchem Group 46,40 € +1,75%
45,60 € 1.624 16:37
Amadeus Fire AG 116,60 € +0,52%
116,00 € 15.158 13:06
Aroundtown SA 1,78 € +1,31%
1,757 € 57 T 21:57
artnet AG 5,75 € 0,00%
5,75 € 0 08:05
Atoss Software AG 242,50 € -1,42%
246,00 € 2.425 09:37
Aumann AG 16,28 € -1,33%
16,50 € 0 08:42
Aurubis AG 74,85 € +0,40%
74,55 € 14.564 12:45
AUTO1 Group SE 4,612 € +3,69%
4,448 € 461 12:07
BASF 50,98 € -0,59%
51,28 € 0,62 M 20:43
Basler 10,80 € -2,35%
11,06 € 0 08:07
Bastei Lübbe 6,45 € -1,53%
6,55 € 0 08:42
Bayer AG 26,085 € -0,99%
26,345 € 217 T 19:55
BayWa 22,30 € +1,13%
22,05 € 2.230 10:47
BayWa AG 34,20 € -3,39%
35,40 € 2.018 09:22
BB Biotech 43,50 € +1,16%
43,00 € 236 T 21:32
Bechtle AG 45,52 € -2,32%
46,60 € 34.967 21:45
Befesa 34,58 € -0,35%
34,70 € 0 08:05
Beiersdorf AG 135,00 € +0,60%
134,20 € 26.990 17:44
Bertrandt AG 41,80 € -0,24%
41,90 € 418 12:26
bet-at-home.com 2,30 € -0,43%
2,31 € 0 09:15
BIKE24 Holding AG 1,345 € +0,75%
1,335 € 0 08:05
Bilfinger SE 41,00 € +0,24%
40,90 € 0 08:05
Biofrontera AG 0,316 € +4,64%
0,302 € 0 08:07
Biotest AG St 41,20 € 0,00%
41,20 € 0 08:20
Biotest AG Vz 28,70 € +0,35%
28,60 € 0 08:20
BMW St 106,75 € +0,95%
105,75 € 103 T 21:34
BMW Vz 99,30 € -1,00%
100,30 € 13.302 09:48
Borussia Dortmund GmbH & Co KGaA 3,75 € +4,17%
3,60 € 2.750 19:50
BRAIN Biotech AG 2,91 € -3,32%
3,01 € 2.898 15:47
Branicks Group AG 1,364 € -2,85%
1,404 € 19.755 15:49
Brenntag 75,06 € -0,27%
75,26 € 22.518 14:57
Brockhaus Technologies AG 21,60 € -0,92%
21,80 € 0 08:05
ausgewählte:
Charts vergleichen