Top-News
Norma Group Handelsplätze
WKN: A1H8BV
ISIN: DE000A1H8BV3
Symbol:
NOEJ
Typ: Aktie
18.4 18.48 17.58 18.4 18.36 18.28 17.4 16.76 18.42 17.6 18.32 16.76 18.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,10 € | -1,63% | 18,40 € | 250 | 3.245 | 18,10 - 18,48 € | 14:24:31 | Hist. Kurse | |||
| | 18,14 € | -1,84% | 18,48 € | 0 | 351 | 18,14 - 18,48 € | 14:13:47 | Hist. Kurse | |||
| | 18,48 € | +5,12% | 17,58 € | 30 | 30 | 18,44 - 18,48 € | 08:20:03 | Hist. Kurse | |||
| | 18,16 € | -1,30% | 18,40 € | 0 | 0 | 18,08 - 18,48 € | 14:39:04 | Hist. Kurse | |||
| Xetra | 18,18 € | -0,98% | 18,36 € | 63 | 6.332 | 18,08 - 18,26 € | 14:13:19 | Hist. Kurse | |||
| Düsseldorf | 18,08 € | G | -1,09% | 18,28 € | 0 | 277 | 18,08 - 18,38 € | 12:32:10 | Hist. Kurse | ||
| Frankfurt | 18,38 € | +5,63% | 17,40 € | 0 | 0 | 18,38 - 18,38 € | 08:02:14 | Hist. Kurse | |||
| Hamburg | 18,38 € | G | +9,67% | 16,76 € | 0 | 0 | 18,38 - 18,38 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 18,38 € | G | -0,22% | 18,42 € | 0 | 0 | 18,38 - 18,38 € | 08:16:01 | Hist. Kurse | ||
| München | 18,38 € | +4,43% | 17,60 € | 0 | 0 | 18,38 - 18,38 € | 08:00:02 | Hist. Kurse | |||
| Stuttgart | 18,14 € | -0,98% | 18,32 € | 0 | 0 | 18,10 - 18,44 € | 14:15:07 | Hist. Kurse | |||
| Berlin | 18,38 € | G | +9,67% | 16,76 € | 0 | 0 | 18,38 - 18,38 € | 08:00:09 | Hist. Kurse | ||
| Wien | 18,44 € | +0,55% | 18,34 € | 99 | 0 | 18,44 - 18,44 € | 09:05:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 18,14 € | 18,20 € | 200 | 0,33% | 14:30:03 | |
| | 220 | 18,14 € | 18,20 € | 220 | 0,33% | 14:30:03 | |
| | 210 | 18,14 € | 18,20 € | 210 | 0,33% | 14:30:03 | |
| | 0 | 18,12 € | 18,20 € | 0 | 0,44% | 14:39:04 | |
| | 280 | 18,14 € | 18,16 € | 280 | 0,11% | 14:24:40 | |
| | 18 | 18,12 € | 18,18 € | 88 | 0,33% | 14:24:39 | |
| | 18 | 18,12 € | 18,18 € | 88 | 0,33% | 14:24:39 | |
| | 18 | 18,12 € | 18,18 € | 88 | 0,33% | 14:24:39 | |
| | 250 | 18,10 € | 18,18 € | 250 | 0,44% | 14:24:39 | |
| | 250 | 18,10 € | 18,18 € | 250 | 0,44% | 14:24:39 | |
| | 250 | 18,10 € | 18,18 € | 250 | 0,44% | 14:24:40 | |
| | 560 | 18,06 € | 18,20 € | 560 | 0,78% | 14:24:42 | |
| | 555 | 17,90 € | 18,42 € | 990 | 2,91% | 14:24:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.233 Stück | Höchster Spread (Wien) | 2,91% | |
| Gesamtumsatz | 186.681 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Xetra, 09:00:16) | 18,50 € | |||
| Tagestief (Stuttgart, 10:00:19) | 18,08 € |
| Gesamtvolumen | 10.203 Stück | Höchster Spread (Düsseldorf) | 0,78% | |
| Gesamtumsatz | 186.127 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Xetra, 09:00:16) | 18,50 € | |||
| Tagestief (Stuttgart, 10:00:19) | 18,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
