Top-News

China im Goldrausch! Kurze Gold-Preis-Konsolidierung zum Einstieg in diese Aktie nutzen!(Anzeige)

Donnerstag, 30.03.2017 18:25 von PR Newswire | Aufrufe: 17

RIGHTMOVE PLC - Transaction in Own Shares

Tageszeitungen (Symbolbild). pixabay.com

PR Newswire

London, March 30

30 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3987.711p. The highest price paid per share was 4017.000p and the lowest price paid per share was 3956.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0270% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,958,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,86 $

-0,92%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,724,228. Rightmove holds 2,222,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
214	3959	16:20:56
12	3959	16:20:56
200	3959	16:20:56
154	3956	16:19:15
98	3956	16:17:27
11	3956	16:17:27
102	3957	16:17:03
45	3957	16:17:03
92	3960	16:15:40
17	3961	16:15:26
87	3961	16:15:26
82	3961	16:15:18
5	3961	16:15:03
15	3961	16:15:03
30	3962	16:14:58
53	3962	16:14:58
11	3962	16:14:58
127	3962	16:12:46
129	3962	16:12:46
124	3963	16:11:37
18	3963	16:11:37
29	3962	16:10:27
103	3962	16:10:27
95	3962	16:07:35
63	3962	16:06:56
50	3962	16:06:56
61	3963	16:06:53
42	3963	16:06:53
44	3963	16:05:53
74	3963	16:05:53
100	3963	16:04:46
92	3963	16:04:46
100	3963	16:03:34
92	3962	16:02:14
22	3962	16:02:14
26	3960	16:01:02
106	3961	16:01:02
82	3961	16:01:02
23	3961	16:01:02
84	3962	16:00:23
101	3963	15:56:35
32	3963	15:54:45
36	3963	15:54:44
38	3963	15:54:44
100	3964	15:54:44
125	3964	15:53:49
42	3965	15:53:42
80	3965	15:53:42
135	3964	15:50:49
37	3965	15:50:41
76	3965	15:50:41
143	3965	15:47:56
211	3966	15:47:54
25	3966	15:46:33
66	3966	15:46:33
24	3966	15:44:20
76	3966	15:44:20
5	3966	15:44:20
110	3965	15:42:05
100	3965	15:42:05
17	3966	15:37:01
88	3966	15:37:01
108	3968	15:36:58
40	3969	15:35:34
31	3969	15:35:29
20	3969	15:35:29
110	3968	15:34:27
53	3969	15:34:26
46	3969	15:34:24
50	3969	15:34:24
116	3969	15:31:14
23	3968	15:28:18
51	3968	15:28:11
100	3970	15:28:10
98	3970	15:28:10
100	3971	15:28:07
91	3971	15:28:06
64	3971	15:26:53
90	3968	15:20:47
106	3967	15:16:12
102	3969	15:16:12
107	3968	15:13:56
14	3969	15:13:50
121	3969	15:13:50
47	3970	15:13:48
100	3970	15:13:48
171	3972	15:12:23
115	3967	15:07:09
11	3968	15:07:09
110	3968	15:07:09
100	3967	15:04:55
92	3968	15:04:54
28	3968	15:04:54
98	3967	15:02:03
97	3967	15:02:03
135	3964	15:00:19
97	3966	15:00:19
108	3966	15:00:19
109	3969	14:54:14
37	3969	14:51:50
59	3969	14:51:50
92	3970	14:51:29
68	3970	14:51:29
22	3970	14:51:29
9	3974	14:47:40
100	3974	14:47:40
2	3974	14:47:23
11	3975	14:47:13
92	3975	14:47:13
27	3973	14:45:15
72	3973	14:45:15
84	3972	14:42:20
19	3972	14:42:20
52	3973	14:42:18
50	3973	14:42:18
94	3973	14:42:18
95	3979	14:38:26
14	3979	14:38:26
106	3983	14:36:32
96	3984	14:36:12
109	3985	14:35:29
108	3986	14:35:25
117	3986	14:32:38
99	3987	14:32:32
58	3987	14:32:17
129	3988	14:32:13
63	3989	14:29:04
7	3989	14:29:04
32	3989	14:29:04
103	3988	14:26:50
106	3980	14:22:39
53	3988	14:22:24
55	3988	14:22:24
92	3990	14:22:24
91	3989	14:18:23
23	3995	14:17:20
82	3995	14:17:20
101	3998	14:17:00
27	3999	14:17:00
74	3999	14:17:00
95	4001	14:17:00
107	4003	14:14:34
52	4003	14:14:34
17	4003	14:13:42
29	4003	14:12:04
82	4005	14:10:28
40	4005	14:10:28
13	4005	14:10:28
103	4006	14:10:00
108	4006	14:10:00
89	4007	14:04:21
90	4007	14:04:21
4	4007	14:04:19
105	4007	14:04:19
2	4007	14:04:00
74	4011	13:55:01
19	4011	13:54:54
93	4013	13:53:03
103	4013	13:52:24
105	4011	13:46:27
92	4013	13:44:00
106	4014	13:43:29
92	4015	13:43:14
95	4015	13:43:14
111	4015	13:43:09
103	4016	13:37:58
89	4016	13:33:22
31	4016	13:32:58
105	4017	13:32:58
106	4017	13:32:58
96	4014	13:24:30
2	4014	13:24:30
40	4014	13:24:26
27	4014	13:24:26
34	4014	13:21:10
108	4014	13:14:47
86	4015	13:14:23
21	4015	13:14:23
111	4014	13:08:55
105	4015	13:07:25
68	4014	13:00:50
80	4015	12:57:27
13	4015	12:57:27
100	4015	12:57:27
7	4015	12:53:26
95	4015	12:52:55
6	4015	12:52:51
46	4015	12:52:51
17	4015	12:52:23
23	4015	12:51:21
86	4015	12:50:20
35	4015	12:50:20
106	4017	12:50:15
72	4016	12:45:24
100	4016	12:45:06
48	4016	12:45:06
96	4016	12:45:06
1	4016	12:45:06
8	4016	12:45:06
93	4016	12:45:06
118	4010	12:34:24
11	4010	12:34:24
149	4012	12:34:22
119	4009	12:27:20
89	4008	12:26:05
44	4008	12:26:05
100	4009	12:22:53
13	4009	12:21:48
215	4009	12:21:48
81	4008	12:19:03
99	4001	12:06:13
101	4002	12:06:11
36	4002	12:02:42
65	4002	12:02:42
108	4003	12:02:38
91	4004	12:02:32
41	4003	11:59:50
65	4003	11:59:50
110	4004	11:59:07
42	4005	11:55:56
60	4005	11:55:56
22	4003	11:50:25
72	4003	11:50:25
41	4002	11:43:30
63	4002	11:43:08
26	4003	11:39:52
72	4003	11:39:52
69	4003	11:39:43
41	4003	11:39:43
57	4003	11:39:43
50	4003	11:39:43
100	4002	11:36:56
48	4004	11:36:50
53	4004	11:36:50
105	4005	11:36:33
91	4004	11:33:45
65	4004	11:33:45
45	4004	11:33:45
98	4002	11:29:54
1	4003	11:23:13
105	4003	11:22:04
81	4003	11:18:50
9	4003	11:18:23
113	4004	11:18:18
102	4005	11:18:18
94	4003	11:08:19
94	4004	11:06:15
107	4003	11:01:53
108	4004	11:01:53
107	4005	11:01:46
96	4006	10:59:05
5	4006	10:56:12
113	4006	10:56:12
172	4006	10:56:04
59	4006	10:52:46
42	4006	10:52:46
95	4006	10:52:46
67	4005	10:46:44
122	4005	10:46:44
87	3999	10:34:55
4	3999	10:34:20
96	4001	10:31:37
103	4001	10:30:36
104	4000	10:28:34
85	4001	10:28:33
12	4001	10:28:33
111	3998	10:25:00
49	3997	10:23:54
52	3997	10:23:54
1	3997	10:17:40
102	3997	10:16:13
32	3997	10:16:13
64	3997	10:15:44
8	3997	10:15:44
123	3997	10:15:44
168	3997	10:15:24
94	3992	10:07:05
122	3993	10:05:41
102	3986	10:01:30
26	3988	09:59:08
59	3988	09:58:39
10	3988	09:58:10
91	3990	09:57:44
52	3991	09:57:12
4	3991	09:56:54
34	3991	09:56:54
109	3992	09:56:06
109	3993	09:55:28
130	3994	09:51:45
97	3995	09:51:22
107	3996	09:45:37
155	3997	09:42:26
33	3998	09:42:25
135	3998	09:42:25
106	3997	09:36:18
28	3997	09:29:20
94	3997	09:29:20
145	3998	09:29:12
100	3994	09:25:55
83	3995	09:24:30
32	3995	09:24:30
101	3996	09:24:19
52	3995	09:20:38
319	3995	09:20:38
95	3995	09:20:38
30	3995	09:20:38
100	3995	09:20:38
9	3995	09:20:38
26	3991	09:18:34
100	3991	09:18:34
99	3991	09:18:25
41	3982	09:16:14
85	3982	09:16:14
75	3980	09:10:40
30	3980	09:10:40
95	3978	09:04:35
17	3976	08:59:12
26	3976	08:59:11
14	3976	08:58:41
2	3976	08:57:59
15	3976	08:57:59
30	3976	08:57:59
109	3977	08:57:18
105	3980	08:57:11
85	3977	08:46:54
24	3977	08:46:54
94	3976	08:43:04
65	3978	08:31:14
44	3978	08:31:14
101	3980	08:23:58
39	3980	08:20:19
72	3980	08:20:19
29	3982	08:20:18
82	3982	08:20:18
100	3977	08:17:04
5	3977	08:17:04
23	3974	08:15:34
99	3976	08:15:11
6	3976	08:15:11
101	3971	08:13:00
90	3972	08:11:27
90	3969	08:10:01
80	3968	08:06:23
11	3968	08:06:23

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.