Fresenius SE & Co. KGaA: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen 18.05.2017 / 17:45 Für den Inhalt der Mitteilung ist der Emittent verantwortlich. 1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen a) Name Titel: | Dr. | Vorname: | Francesco | Nachname(n): | De Meo | 2. Grund der Meldung a) Position / Status b) Erstmeldung 3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht a) Name b) LEI 4. Angaben zum Geschäft/zu den Geschäften a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung Art: | Aktie | ISIN: | DE0005785604 | b) Art des Geschäfts Ausübung von Optionen auf Fresenius-Aktien aus dem Aktienoptionsplan und Verkauf der Aktien (Cash Settlement) Geschäft i.R. eines Mitarbeiterbeteiligungsprogramms | c) Preis(e) und Volumen Währung | Preis | Volumen | EUR | 77,9200 | 1.948,00 | EUR | 77,9700 | 7.329,18 | EUR | 77,9700 | 3.508,65 | EUR | 77,9500 | 3.897,50 | EUR | 77,9500 | 4.053,40 | EUR | 77,9500 | 4.988,80 | EUR | 77,9500 | 5.924,20 | EUR | 77,9400 | 9.898,38 | EUR | 77,9400 | 935,28 | EUR | 77,9400 | 2.104,38 | EUR | 77,9300 | 2.727,55 | EUR | 77,9300 | 4.442,01 | EUR | 77,9300 | 3.273,06 | EUR | 77,9200 | 155,84 | EUR | 77,9200 | 11.142,56 | EUR | 77,9000 | 11.295,50 | EUR | 77,9000 | 8.802,70 | EUR | 77,9000 | 77,90 | EUR | 77,9100 | 857,01 | EUR | 77,9100 | 6.310,71 | EUR | 77,9100 | 3.505,95 | EUR | 77,9000 | 7.790,00 | EUR | 77,9000 | 2.882,30 | EUR | 77,9100 | 10.128,30 | EUR | 77,9000 | 9.348,00 | EUR | 77,9000 | 1.324,30 | EUR | 77,8900 | 6.776,43 | EUR | 77,8900 | 4.984,96 | EUR | 77,8900 | 7.789,00 | EUR | 77,8900 | 2.336,70 | EUR | 77,8500 | 3.970,35 | EUR | 77,8500 | 6.072,30 | EUR | 77,8600 | 5.683,78 | EUR | 77,8600 | 7.786,00 | EUR | 77,8600 | 9.576,78 | EUR | 77,8700 | 9.889,49 | EUR | 77,8800 | 1.869,12 | EUR | 77,8500 | 13.390,20 | EUR | 77,8400 | 9.107,28 | EUR | 77,8600 | 7.318,84 | EUR | 77,8100 | 13.772,37 | EUR | 77,8200 | 7.315,08 | EUR | 77,8200 | 9.805,32 | EUR | 77,8200 | 1.322,94 | EUR | 77,8200 | 13.929,78 | EUR | 77,8200 | 8.560,20 | EUR | 77,8200 | 3.501,90 | EUR | 77,8200 | 5.758,68 | EUR | 77,8200 | 4.747,02 | EUR | 77,8300 | 9.339,60 | EUR | 77,8200 | 311,28 | EUR | 77,8200 | 4.669,20 | EUR | 77,8200 | 3.891,00 | EUR | 77,8300 | 4.903,29 | EUR | 77,8400 | 4.592,56 | EUR | 77,8300 | 10.896,20 | EUR | 77,8300 | 3.891,50 | EUR | 77,8300 | 2.724,05 | EUR | 77,8300 | 10.351,39 | EUR | 77,8200 | 5.603,04 | EUR | 77,8200 | 3.735,36 | EUR | 77,8300 | 9.884,41 | EUR | 77,8200 | 11.906,46 | EUR | 77,7900 | 5.912,04 | EUR | 77,7900 | 7.156,68 | EUR | 77,7400 | 7.307,56 | EUR | 77,7300 | 14.146,86 | EUR | 77,7200 | 9.559,56 | EUR | 77,7100 | 388,55 | EUR | 77,7100 | 15.542,00 | EUR | 77,7100 | 621,68 | EUR | 77,7200 | 12.590,64 | EUR | 77,7200 | 9.170,96 | EUR | 77,7400 | 7.307,56 | EUR | 77,7400 | 3.265,08 | EUR | 77,6900 | 13.751,13 | EUR | 77,6800 | 8.001,04 | EUR | 77,6800 | 854,48 | EUR | 77,6500 | 10.327,45 | EUR | 77,6100 | 6.208,80 | EUR | 77,6100 | 3.880,50 | EUR | 77,6200 | 9.469,64 | EUR | 77,6200 | 620,96 | EUR | 77,6200 | 8.771,06 | EUR | 77,6000 | 9.389,60 | EUR | 77,6100 | 776,10 | EUR | 78,0300 | 10.768,14 | EUR | 78,0300 | 9.519,66 | EUR | 78,0300 | 2.028,78 | EUR | 78,0500 | 11.863,60 | EUR | 78,0500 | 8.663,55 | EUR | 78,0500 | 9.287,95 | EUR | 78,0500 | 9.287,95 | EUR | 78,0600 | 14.753,34 | EUR | 78,0700 | 17.565,75 | EUR | 77,9600 | 10.212,76 | EUR | 77,8800 | 7.009,20 | EUR | 77,8600 | 9.187,48 | EUR | 77,8700 | 9.188,66 | EUR | 77,8800 | 10.825,32 | EUR | 77,8800 | 1.090,32 | EUR | 77,8800 | 7.710,12 | EUR | 77,8900 | 9.736,25 | EUR | 77,9000 | 4.596,10 | EUR | 77,9000 | 3.349,70 | EUR | 77,9000 | 1.791,70 | EUR | 77,9100 | 7.791,00 | EUR | 77,9100 | 2.415,21 | EUR | 77,9400 | 8.963,10 | EUR | 77,9100 | 7.245,63 | EUR | 77,9100 | 7.791,00 | EUR | 77,9000 | 11.685,00 | EUR | 77,9000 | 467,40 | EUR | 77,9200 | 10.129,60 | EUR | 77,9000 | 7.244,70 | EUR | 77,9000 | 7.790,00 | EUR | 77,9100 | 7.323,54 | EUR | 77,9100 | 7.868,91 | EUR | 77,9100 | 2.493,12 | EUR | 77,9200 | 9.272,48 | EUR | 77,8900 | 22.665,99 | EUR | 77,8900 | 19.472,50 | EUR | 77,9000 | 11.295,50 | EUR | 77,9000 | 9.036,40 | EUR | 77,8800 | 7.320,72 | EUR | 77,8800 | 7.943,76 | EUR | 77,8700 | 7.787,00 | EUR | 77,8700 | 2.803,32 | EUR | 77,8800 | 10.513,80 | EUR | 77,8300 | 10.584,88 | EUR | 77,8400 | 1.323,28 | EUR | 77,8400 | 4.903,92 | EUR | 77,8400 | 13.310,64 | EUR | 77,8400 | 622,72 | EUR | 77,8400 | 10.352,72 | EUR | 77,8400 | 9.262,96 | EUR | 77,8600 | 389,30 | EUR | 77,8600 | 7.318,84 | EUR | 77,8500 | 1.790,55 | EUR | 77,6100 | 8.149,05 | EUR | 77,6200 | 7.296,28 | EUR | 77,6200 | 3.104,80 | EUR | 77,5800 | 10.240,56 | EUR | 77,5700 | 13.807,46 | EUR | 77,5900 | 11.095,37 | EUR | 77,5900 | 8.922,85 | EUR | 77,5900 | 1.629,39 | EUR | 77,5900 | 8.612,49 | EUR | 77,6000 | 9.855,20 | EUR | 77,6000 | 8.846,40 | EUR | 77,6100 | 2.638,74 | EUR | 77,6100 | 7.372,95 | EUR | 77,6100 | 1.319,37 | EUR | 77,6100 | 931,32 | EUR | 77,6100 | 8.381,88 | EUR | 77,6200 | 7.296,28 | EUR | 77,6200 | 10.168,22 | EUR | 77,6200 | 2.716,70 | EUR | 77,6400 | 9.782,64 | EUR | 77,6000 | 1.319,20 | EUR | 77,6000 | 7.992,80 | EUR | 77,6000 | 9.467,20 | EUR | 78,0600 | 3.044,34 | EUR | 78,0500 | 7.805,00 | EUR | 78,0500 | 1.795,15 | EUR | 78,0200 | 11.703,00 | EUR | 78,0300 | 11.470,41 | EUR | 78,0300 | 13.421,16 | EUR | 78,0500 | 9.678,20 | EUR | 78,0700 | 9.524,54 | EUR | 78,0900 | 10.464,06 | EUR | 78,0800 | 10.696,96 | EUR | 78,1100 | 13.356,81 | EUR | 78,1100 | 1.562,20 | EUR | 78,1100 | 1.171,65 | EUR | 78,1100 | 702,99 | EUR | 78,0900 | 2.108,43 | EUR | 78,0900 | 8.121,36 | EUR | 78,1000 | 13.433,20 | EUR | 78,1000 | 234,30 | EUR | 78,0500 | 3.980,55 | EUR | 77,8300 | 1.556,60 | EUR | 77,8200 | 7.003,80 | EUR | 77,8200 | 5.369,58 | EUR | 77,8300 | 8.249,98 | EUR | 77,8200 | 7.782,00 | EUR | 77,8200 | 13.696,32 | EUR | 77,8400 | 9.418,64 | EUR | 77,8500 | 8.719,20 | EUR | 77,7700 | 933,24 | EUR | 77,7600 | 7.776,00 | EUR | 77,7600 | 7.776,00 | EUR | 77,7700 | 7.310,38 | EUR | 77,7700 | 8.710,24 | EUR | 77,7700 | 2.488,64 | EUR | 77,7500 | 10.340,75 | EUR | 77,7800 | 10.655,86 | EUR | 77,8300 | 9.261,77 | EUR | 77,8400 | 7.316,96 | EUR | 77,8400 | 2.880,08 | EUR | 77,8400 | 9.107,28 | EUR | 77,8700 | 7.086,17 | EUR | 77,8700 | 2.569,71 | EUR | 77,8900 | 9.658,36 | EUR | 77,9100 | 8.570,10 | EUR | 77,9200 | 9.895,84 | EUR | 77,8500 | 9.342,00 | EUR | 77,8000 | 7.313,20 | EUR | 77,8000 | 2.567,40 | EUR | 77,8000 | 9.880,60 | EUR | 77,7700 | 3.888,50 | EUR | 77,7700 | 9.176,86 | EUR | 77,7800 | 5.755,72 | EUR | 77,7800 | 10.422,52 | EUR | 77,7800 | 5.911,28 | EUR | 77,7800 | 2.411,18 | EUR | 77,7800 | 7.933,56 | EUR | 77,7600 | 10.497,60 | EUR | 77,7400 | 3.887,00 | EUR | 77,7300 | 1.787,79 | EUR | 77,7300 | 855,03 | EUR | 77,7300 | 3.886,50 | EUR | 77,7400 | 3.887,00 | EUR | 77,7300 | 1.088,22 | EUR | 77,7300 | 932,76 | EUR | 77,7300 | 3.886,50 | EUR | 77,6000 | 6.673,60 | EUR | 77,6000 | 3.647,20 | EUR | 77,6000 | 8.536,00 | EUR | 77,6100 | 4.656,60 | EUR | 77,6100 | 4.501,38 | EUR | 77,6100 | 7.295,34 | EUR | 77,6100 | 2.095,47 | EUR | 77,6200 | 5.045,30 | EUR | 77,6200 | 1.164,30 | EUR | 77,6200 | 3.881,00 | EUR | 77,6300 | 776,30 | EUR | 77,6300 | 7.763,00 | EUR | 77,6300 | 1.630,23 | EUR | 77,6500 | 9.550,95 | EUR | 77,6600 | 10.328,78 | EUR | 77,6600 | 12.270,28 | EUR | 77,6700 | 10.019,43 | EUR | 77,6900 | 6.914,41 | EUR | 77,6900 | 3.418,36 | EUR | 77,7000 | 9.401,70 | EUR | 77,7100 | 9.713,75 | EUR | 77,7000 | 11.577,30 | EUR | 77,7000 | 5.672,10 | EUR | 77,7000 | 1.243,20 | EUR | 77,7000 | 2.331,00 | EUR | 77,7200 | 1.476,68 | EUR | 77,7200 | 7.305,68 | EUR | 77,7200 | 854,92 | EUR | 77,7300 | 10.182,63 | EUR | 77,7400 | 1.166,10 | EUR | 77,7400 | 7.307,56 | EUR | 77,7400 | 1.710,28 | EUR | 77,7200 | 8.937,80 | EUR | 77,7200 | 8.937,80 | EUR | 78,0500 | 6.556,20 | EUR | 78,0500 | 2.419,55 | EUR | 78,0500 | 7.805,00 | EUR | 78,0500 | 1.795,15 | EUR | 78,0500 | 858,55 | EUR | 78,0500 | 7.805,00 | EUR | 78,0400 | 3.043,56 | EUR | 78,0400 | 7.804,00 | EUR | 78,0700 | 8.743,84 | EUR | 78,0700 | 10.149,10 | EUR | 78,0700 | 1.405,26 | EUR | 78,0700 | 858,77 | EUR | 78,0700 | 780,70 | EUR | 78,0700 | 7.807,00 | EUR | 78,0700 | 7.807,00 | EUR | 78,0900 | 9.683,16 | EUR | 78,0900 | 9.917,43 | EUR | 78,1000 | 22.883,30 | EUR | 78,1100 | 2.343,30 | EUR | 78,1100 | 15.075,23 | EUR | 78,1200 | 10.077,48 | EUR | 78,1300 | 703,17 | EUR | 78,1300 | 2.500,16 | EUR | 78,1300 | 546,91 | EUR | 78,1300 | 5.547,23 | EUR | 78,1400 | 4.610,26 | EUR | 78,1400 | 5.704,22 | EUR | 78,0300 | 6.944,67 | EUR | 78,0300 | 2.809,08 | EUR | 77,9800 | 10.371,34 | EUR | 77,9700 | 4.678,20 | EUR | 77,9700 | 1.871,28 | EUR | 77,9500 | 7.950,90 | EUR | 77,9500 | 7.795,00 | EUR | 77,9500 | 5.456,50 | EUR | 77,9600 | 8.809,48 | EUR | 77,9600 | 7.796,00 | EUR | 77,9500 | 3.040,05 | EUR | 77,9500 | 7.795,00 | EUR | 77,9500 | 6.859,60 | EUR | 77,9300 | 1.714,46 | EUR | 77,9300 | 1.324,81 | EUR | 77,9300 | 7.793,00 | EUR | 77,9300 | 15.352,21 | EUR | 77,9200 | 7.947,84 | EUR | 77,9200 | 5.766,08 | EUR | 77,9200 | 1.246,72 | EUR | 77,9200 | 7.792,00 | EUR | 77,9200 | 7.792,00 | EUR | 77,8900 | 8.957,35 | EUR | 77,9000 | 9.581,70 | EUR | 77,9100 | 9.738,75 | EUR | 77,9100 | 7.791,00 | EUR | 77,7300 | 3.031,47 | EUR | 77,7300 | 3.886,50 | EUR | 77,7200 | 3.963,72 | EUR | 77,7200 | 9.792,72 | EUR | 77,7100 | 9.402,91 | EUR | 77,7100 | 155,42 | EUR | 77,7200 | 5.284,96 | EUR | 77,7200 | 2.253,88 | EUR | 77,7200 | 1.243,52 | EUR | 77,7200 | 621,76 | EUR | 77,6900 | 10.410,46 | EUR | 77,7000 | 5.905,20 | EUR | 77,7000 | 2.719,50 | EUR | 77,7200 | 6.917,08 | EUR | 77,7200 | 1.943,00 | EUR | 77,7200 | 8.160,60 | EUR | 77,7200 | 1.321,24 | EUR | 77,7300 | 4.974,72 | EUR | 77,7300 | 77,73 | EUR | 77,7300 | 5.441,10 | EUR | 77,7300 | 10.959,93 | EUR | 77,7400 | 5.675,02 | EUR | 77,7400 | 8.940,10 | EUR | 77,7400 | 4.275,70 | EUR | 77,7400 | 621,92 | EUR | 77,7400 | 9.717,50 | EUR | 77,7200 | 8.937,80 | EUR | 77,7300 | 10.415,82 | EUR | 77,7000 | 11.033,40 | EUR | 77,6900 | 8.157,45 | EUR | 77,6900 | 543,83 | EUR | 77,6900 | 6.914,41 | EUR | 77,6600 | 9.629,84 | EUR | 77,6700 | 7.300,98 | EUR | 77,6700 | 2.330,10 | EUR | 77,6600 | 4.271,30 | EUR | 77,9100 | 2.337,30 | EUR | 77,9200 | 10.363,36 | EUR | 77,9100 | 9.037,56 | EUR | 77,9100 | 7.323,54 | EUR | 77,9200 | 1.168,80 | EUR | 77,9200 | 233,76 | EUR | 77,9200 | 7.792,00 | EUR | 77,9300 | 10.910,20 | EUR | 77,9600 | 9.667,04 | EUR | 77,9800 | 9.045,68 | EUR | 77,9900 | 1.793,77 | EUR | 77,9900 | 6.317,19 | EUR | 77,9900 | 1.949,75 | EUR | 77,9500 | 8.886,30 | EUR | 77,9500 | 8.886,30 | EUR | 77,9500 | 7.795,00 | EUR | 77,9400 | 10.521,90 | EUR | 77,9300 | 12.780,52 | EUR | 77,9500 | 11.536,60 | EUR | 77,9400 | 13.639,50 | EUR | 77,9700 | 17.465,28 | EUR | 77,9100 | 7.791,00 | EUR | 77,9100 | 9.660,84 | EUR | 77,9200 | 9.584,16 | EUR | 77,9100 | 10.128,30 | EUR | 77,9100 | 2.726,85 | EUR | 77,9100 | 7.791,00 | EUR | 77,9100 | 7.791,00 | EUR | 77,9100 | 3.194,31 | EUR | 77,9000 | 2.181,20 | EUR | 77,9000 | 7.790,00 | EUR | 77,9000 | 10.360,70 | EUR | 77,9000 | 10.049,10 | EUR | 77,8600 | 3.893,00 | EUR | 77,8600 | 4.048,72 | EUR | 77,8600 | 1.946,50 | EUR | 77,8200 | 1.712,04 | EUR | 77,8200 | 8.404,56 | EUR | 77,7200 | 7.927,44 | EUR | 77,7200 | 2.875,64 | EUR | 77,7200 | 1.554,40 | EUR | 77,7200 | 6.839,36 | EUR | 77,7200 | 3.886,00 | EUR | 77,7300 | 3.886,50 | EUR | 77,7200 | 3.031,08 | EUR | 77,7200 | 3.886,00 | EUR | 77,7200 | 2.720,20 | EUR | 77,7500 | 10.029,75 | EUR | 77,7500 | 10.574,00 | EUR | 77,7600 | 9.797,76 | EUR | 77,7600 | 233,28 | EUR | 77,7100 | 3.963,21 | EUR | 77,7100 | 3.885,50 | EUR | 77,7100 | 10.490,85 | EUR | 77,6800 | 9.243,92 | EUR | 77,6800 | 10.409,12 | EUR | 77,6900 | 14.061,89 | EUR | 77,7000 | 9.401,70 | EUR | 77,7000 | 10.411,80 | EUR | 77,7200 | 14.689,08 | EUR | 77,6700 | 4.582,53 | EUR | 77,6700 | 5.048,55 | EUR | 77,6800 | 8.078,72 | EUR | 77,6800 | 2.175,04 | EUR | 77,7000 | 2.175,60 | EUR | 77,7000 | 7.459,20 | EUR | 77,7200 | 2.642,48 | EUR | 77,7200 | 7.072,52 | EUR | 77,7300 | 7.306,62 | EUR | 77,7300 | 3.186,93 | EUR | 77,6700 | 9.320,40 | EUR | 77,6600 | 6.212,80 | EUR | 77,6500 | 14.598,20 | EUR | 77,6600 | 10.872,40 | EUR | 77,6700 | 7.300,98 | EUR | 77,6700 | 3.339,81 | EUR | 77,6900 | 7.302,86 | EUR | 77,6900 | 1.786,87 | EUR | 77,6600 | 10.328,78 | EUR | 77,6500 | 3.882,50 | EUR | 77,6600 | 5.669,18 | EUR | 77,6700 | 13.592,25 | EUR | 77,6600 | 1.475,54 | EUR | 77,6600 | 854,26 | EUR | 77,6600 | 776,60 | EUR | 77,6600 | 7.766,00 | EUR | 77,6600 | 10.095,80 | EUR | 77,6300 | 17.932,53 | EUR | 77,6300 | 77,63 | EUR | 77,6400 | 4.503,12 | EUR | 77,6400 | 5.823,00 | EUR | 77,6200 | 7.296,28 | EUR | 77,6200 | 9.624,88 | EUR | 77,6200 | 1.862,88 | EUR | 77,6000 | 10.398,40 | EUR | 77,6000 | 7.216,80 | EUR | 77,6000 | 2.871,20 | EUR | 77,5900 | 1.784,57 | EUR | 77,6000 | 12.416,00 | EUR | 77,6000 | 7.760,00 | EUR | 77,5900 | 7.371,05 | EUR | 77,5900 | 7.759,00 | EUR | 77,5900 | 7.759,00 | EUR | 77,5800 | 15.205,68 | EUR | 77,5800 | 9.232,02 | EUR | 77,5800 | 4.577,22 | EUR | 77,6000 | 8.768,80 | EUR | 77,6100 | 8.614,71 | EUR | 77,6000 | 10.553,60 | EUR | 77,6000 | 10.320,80 | EUR | 77,5900 | 8.379,72 | EUR | 77,5900 | 4.577,81 | EUR | 77,5900 | 3.413,96 | EUR | 77,8300 | 14.632,04 | EUR | 77,8300 | 3.268,86 | EUR | 77,8600 | 5.138,76 | EUR | 77,8600 | 4.515,88 | EUR | 77,8800 | 9.111,96 | EUR | 77,8600 | 9.109,62 | EUR | 77,8600 | 2.802,96 | EUR | 77,8600 | 7.786,00 | EUR | 77,8500 | 15.803,55 | EUR | 77,8500 | 7.940,70 | EUR | 77,8500 | 2.335,50 | EUR | 77,8500 | 7.785,00 | EUR | 77,8400 | 7.939,68 | EUR | 77,8400 | 7.083,44 | EUR | 77,8400 | 3.035,76 | EUR | 77,8400 | 7.784,00 | EUR | 77,8400 | 7.784,00 | EUR | 77,8400 | 4.359,04 | EUR | 77,8400 | 5.682,32 | EUR | 77,8800 | 1.557,60 | EUR | 77,8800 | 7.398,60 | EUR | 77,8900 | 4.283,95 | EUR | 77,8900 | 4.673,40 | EUR | 77,9200 | 779,20 | EUR | 77,9200 | 9.428,32 | EUR | 77,9300 | 7.325,42 | EUR | 77,9300 | 2.415,83 | EUR | 77,9500 | 7.327,30 | EUR | 77,9500 | 1.870,80 | EUR | 77,9500 | 9.431,95 | EUR | 77,9600 | 1.949,00 | EUR | 77,9600 | 8.575,60 | EUR | 78,0200 | 51.883,30 | EUR | 78,0400 | 9.442,84 | EUR | 78,0600 | 2.732,10 | EUR | 78,0600 | 7.025,40 | EUR | 78,0600 | 9.991,68 | EUR | 78,0900 | 14.134,29 | EUR | 78,1100 | 8.670,21 | EUR | 78,1300 | 8.906,82 | EUR | 78,1600 | 7.816,00 | EUR | 78,1500 | 7.111,65 | EUR | 78,1500 | 1.094,10 | EUR | 77,6500 | 3.882,50 | EUR | 77,6600 | 7.300,04 | EUR | 77,6600 | 1.475,54 | EUR | 77,6600 | 6.290,46 | EUR | 77,6600 | 3.261,72 | EUR | 77,6600 | 6.601,10 | EUR | 77,6600 | 8.853,24 | EUR | 77,6600 | 1.941,50 | EUR | 77,6200 | 10.556,32 | EUR | 77,6300 | 2.872,31 | EUR | 77,6300 | 7.918,26 | EUR | 77,6400 | 10.015,56 | EUR | 77,6700 | 7.922,34 | EUR | 77,6700 | 1.009,71 | EUR | 77,6500 | 931,80 | EUR | 77,6400 | 8.462,76 | EUR | 77,6400 | 1.164,60 | EUR | 77,6400 | 3.882,00 | EUR | 77,6400 | 3.882,00 | EUR | 77,6400 | 3.959,64 | EUR | 77,6400 | 3.882,00 | EUR | 77,6500 | 14.287,60 | EUR | 77,6600 | 2.640,44 | EUR | 77,6600 | 3.650,02 | EUR | 77,6600 | 3.339,38 | EUR | 77,6700 | 2.873,79 | EUR | 77,6700 | 7.611,66 | EUR | 77,6800 | 2.408,08 | EUR | 77,6800 | 3.650,96 | EUR | 77,6800 | 3.184,88 | EUR | 77,6900 | 3.262,98 | EUR | 77,6900 | 5.515,99 | EUR | 77,7100 | 9.169,78 | EUR | 77,7200 | 9.792,72 | EUR | 77,7400 | 8.706,88 | EUR | 77,7500 | 10.496,25 | EUR | 77,7300 | 3.420,12 | EUR | 77,7300 | 8.161,65 | EUR | 77,7300 | 3.886,50 | EUR | 77,7300 | 5.596,56 | EUR | 77,7200 | 3.963,72 | EUR | 77,7200 | 7.849,72 | EUR | 77,7200 | 2.953,36 | EUR | 77,7200 | 3.886,00 | EUR | 77,7400 | 3.420,56 | EUR | 77,6100 | 15.444,39 | EUR | 77,6200 | 5.278,16 | EUR | 77,6200 | 6.597,70 | EUR | 77,6400 | 2.950,32 | EUR | 77,6400 | 6.055,92 | EUR | 77,6500 | 9.706,25 | EUR | 77,6800 | 10.331,44 | EUR | 77,7300 | 10.338,09 | EUR | 77,7400 | 10.494,90 | EUR | 77,7500 | 10.029,75 | EUR | 77,7600 | 9.408,96 | EUR | 77,7600 | 10.264,32 | EUR | 77,7000 | 6.216,00 | EUR | 77,7000 | 3.185,70 | EUR | 77,7000 | 6.371,40 | EUR | 77,7000 | 777,00 | EUR | 77,7000 | 2.097,90 | EUR | 77,6500 | 10.560,40 | EUR | 77,6400 | 19.565,28 | EUR | 78,1500 | 8.049,45 | EUR | 78,1500 | 7.815,00 | EUR | 78,1400 | 7.814,00 | EUR | 78,1400 | 2.578,62 | EUR | 78,1400 | 29.927,62 | EUR | 78,1500 | 7.815,00 | EUR | 78,1400 | 6.798,18 | EUR | 78,1400 | 2.813,04 | EUR | 78,1500 | 17.896,35 | EUR | 78,1600 | 9.926,32 | EUR | 78,1600 | 7.347,04 | EUR | 78,1600 | 7.503,36 | EUR | 78,1700 | 9.302,23 | EUR | 78,1700 | 8.911,38 | EUR | 78,0600 | 7.337,64 | EUR | 78,0600 | 1.014,78 | EUR | 78,0300 | 8.895,42 | EUR | 78,0400 | 11.706,00 | EUR | 78,0400 | 9.208,72 | EUR | 78,0500 | 7.805,00 | EUR | 78,0500 | 858,55 | EUR | 78,0600 | 9.991,68 | EUR | 78,0400 | 12.720,52 | EUR | 78,0400 | 7.804,00 | EUR | 78,0500 | 6.634,25 | EUR | 78,0500 | 7.180,60 | EUR | 78,0600 | 7.337,64 | EUR | 78,0600 | 3.278,52 | EUR | 78,0800 | 10.462,72 | EUR | 78,1000 | 9.293,90 | EUR | 78,0500 | 12.644,10 | EUR | 78,0600 | 9.601,38 | EUR | 78,0600 | 11.240,64 | EUR | 78,0100 | 1.560,20 | EUR | 78,0100 | 7.801,00 | EUR | 78,0000 | 5.304,00 | EUR | 78,0000 | 10.452,00 | EUR | 78,0000 | 7.956,00 | EUR | 78,0200 | 9.986,56 | EUR | 78,0200 | 936,24 | EUR | 78,0200 | 9.674,48 | EUR | 78,0400 | 7.335,76 | EUR | 78,0400 | 1.326,68 | EUR | 78,0300 | 8.193,15 | EUR | 78,0300 | 2.340,90 | EUR | 77,7400 | 10.650,38 | EUR | 77,7400 | 5.130,84 | EUR | 77,7100 | 1.476,49 | EUR | 77,7100 | 2.409,01 | EUR | 77,7100 | 8.936,65 | EUR | 77,7100 | 4.818,02 | EUR | 77,7300 | 10.649,01 | EUR | 77,7100 | 1.865,04 | EUR | 77,6700 | 3.883,50 | EUR | 77,6700 | 3.883,50 | EUR | 77,6700 | 2.097,09 | EUR | 77,6700 | 3.883,50 | EUR | 77,6800 | 77,68 | EUR | 77,6800 | 10.875,20 | EUR | 77,6800 | 5.437,60 | EUR | 77,6800 | 1.320,56 | EUR | 77,6700 | 543,69 | EUR | 77,6700 | 9.708,75 | EUR | 77,6900 | 2.719,15 | EUR | 77,6900 | 6.681,34 | EUR | 77,6200 | 8.615,82 | EUR | 77,6200 | 8.848,68 | EUR | 77,6100 | 698,49 | EUR | 77,6100 | 11.796,72 | EUR | 77,6000 | 8.924,00 | EUR | 77,6000 | 9.156,80 | EUR | 77,6000 | 1.784,80 | EUR | 77,5700 | 7.291,58 | EUR | 77,5700 | 2.559,81 | EUR | 77,5800 | 9.852,66 | EUR | 77,5800 | 9.930,24 | EUR | 77,6000 | 10.243,20 | EUR | 77,6000 | 2.250,40 | EUR | 77,6000 | 6.596,00 | EUR | 77,6200 | 3.104,80 | EUR | 77,6200 | 5.821,50 | EUR | 77,6400 | 4.580,76 | EUR | 77,6400 | 1.475,16 | EUR | 77,6400 | 2.950,32 | EUR | 77,6600 | 9.552,18 | EUR | 77,6600 | 3.805,34 | EUR | 77,6600 | 4.970,24 | EUR | 77,7000 | 7.303,80 | EUR | 77,7000 | 1.864,80 | EUR | 77,6700 | 7.300,98 | EUR | 77,6600 | 7.300,04 | EUR | 77,6600 | 1.941,50 | EUR | 77,6700 | 1.398,06 | EUR | 77,6800 | 9.088,56 | EUR | 77,6500 | 8.852,10 | EUR | 77,6500 | 14.365,25 | EUR | 77,6100 | 7.295,34 | EUR | 77,6100 | 1.552,20 | EUR | 77,6100 | 9.002,76 | EUR | 77,5700 | 2.482,24 | EUR | 77,5600 | 10.237,92 | EUR | 77,5600 | 8.996,96 | EUR | 77,5800 | 7.292,52 | EUR | 77,5800 | 9.464,76 | EUR | 77,5800 | 1.318,86 | EUR | 77,5900 | 9.621,16 | EUR | 77,6100 | 7.295,34 | EUR | 77,6100 | 3.337,23 | EUR | 77,5900 | 8.845,26 | EUR | 77,5800 | 9.387,18 | EUR | 77,5400 | 10.157,74 | EUR | 77,5500 | 14.424,30 | EUR | 77,5700 | 7.291,58 | EUR | 77,5700 | 2.559,81 | EUR | 77,6000 | 7.294,40 | EUR | 77,6000 | 2.638,40 | EUR | 77,6000 | 3.880,00 | EUR | 77,6000 | 3.880,00 | EUR | 77,6000 | 1.629,60 | EUR | 77,5900 | 3.879,50 | EUR | 77,5900 | 1.163,85 | EUR | 77,5900 | 3.879,50 | EUR | 77,5900 | 3.879,50 | EUR | 77,6000 | 9.777,60 | EUR | 77,6000 | 10.398,40 | EUR | 77,6200 | 6.287,22 | EUR | 77,6200 | 2.716,70 | EUR | 77,5900 | 3.413,96 | EUR | 77,5800 | 1.551,60 | EUR | 77,5800 | 1.396,44 | EUR | 77,5800 | 3.879,00 | EUR | 77,5900 | 6.362,38 | EUR | 77,5900 | 931,08 | EUR | 77,5900 | 7.836,59 | EUR | 77,5700 | 3.645,79 | EUR | 77,5700 | 5.585,04 | EUR | 77,5700 | 155,14 | EUR | 77,5200 | 7.286,88 | EUR | 77,5200 | 2.713,20 | EUR | 77,5300 | 10.931,73 | EUR | 77,5300 | 9.768,78 | EUR | 77,5500 | 7.289,70 | EUR | 77,5500 | 2.404,05 | EUR | 77,5700 | 9.075,69 | EUR | 77,5800 | 8.068,32 | EUR | 77,5800 | 2.948,04 | EUR | 77,5800 | 3.879,00 | EUR | 77,5700 | 8.067,28 | EUR | 77,5700 | 3.102,80 | EUR | 77,5700 | 2.327,10 | EUR | 77,5600 | 1.861,44 | EUR | 77,5600 | 1.085,84 | EUR | 77,5600 | 3.878,00 | EUR | 77,5700 | 155,14 | EUR | 77,5700 | 12.566,34 | EUR | 77,5900 | 12.802,35 | EUR | 77,6000 | 1.164,00 | EUR | 77,6000 | 14.744,00 | EUR | 77,6200 | 8.926,30 | EUR | 77,5600 | 1.396,08 | EUR | 77,5600 | 1.085,84 | EUR | 77,5600 | 3.878,00 | EUR | 77,5600 | 3.878,00 | EUR | 77,5500 | 3.955,05 | EUR | 77,5500 | 6.126,45 | EUR | 77,5500 | 3.877,50 | EUR | 77,5600 | 7.523,32 | EUR | 77,5600 | 3.878,00 | EUR | 77,5500 | 8.065,20 | EUR | 77,5500 | 4.653,00 | EUR | 77,5500 | 3.955,05 | EUR | 77,5500 | 4.730,55 | EUR | 77,5500 | 5.738,70 | EUR | 77,5300 | 11.629,50 | EUR | 77,5200 | 8.604,72 | EUR | 77,5200 | 7.209,36 | EUR | 77,5000 | 2.945,00 | EUR | 77,5000 | 6.742,50 | EUR | 77,5000 | 3.875,00 | EUR | 77,5000 | 3.875,00 | EUR | 77,5000 | 3.875,00 | EUR | 77,5100 | 5.735,74 | EUR | 77,5100 | 7.440,96 | EUR | 77,5100 | 3.875,50 | EUR | 77,5100 | 3.177,91 | EUR | 77,5300 | 2.946,14 | EUR | 77,5300 | 3.876,50 | EUR | 77,5300 | 3.876,50 | EUR | 77,5300 | 3.876,50 | EUR | 77,5400 | 9.459,88 | EUR | 77,5400 | 10.545,44 | EUR | 77,5500 | 10.391,70 | EUR | 77,5500 | 9.228,45 | EUR | 77,5600 | 3.878,00 | EUR | 77,5500 | 8.220,30 | EUR | 77,5500 | 7.910,10 | EUR | 77,5500 | 1.551,00 | EUR | 77,5500 | 3.877,50 | EUR | 77,5400 | 1.705,88 | EUR | 77,5300 | 9.923,84 | EUR | 77,5400 | 542,78 | EUR | 77,5400 | 9.382,34 | EUR | 77,5300 | 2.946,14 | EUR | 77,5300 | 3.876,50 | EUR | 77,5400 | 9.227,26 | EUR | 77,5400 | 10.622,98 | EUR | 77,5600 | 9.152,08 | EUR | 77,5400 | 7.288,76 | EUR | 77,5400 | 1.628,34 | EUR | 77,5500 | 8.995,80 | EUR | 77,5500 | 7.289,70 | EUR | 77,5500 | 1.861,20 | EUR | 77,5800 | 9.232,02 | EUR | 77,5900 | 7.293,46 | EUR | 77,5900 | 3.336,37 | EUR | 77,5900 | 1.241,44 | EUR | 77,5900 | 7.293,46 | EUR | 77,5900 | 1.319,03 | EUR | 77,5900 | 698,31 | EUR | 77,5900 | 3.491,55 | EUR | 77,5900 | 5.664,07 | EUR | 77,6000 | 10.165,60 | EUR | 77,6100 | 543,27 | EUR | 77,6100 | 7.295,34 | EUR | 77,6100 | 1.474,59 | EUR | 78,3800 | 14.108,40 | EUR | 78,3900 | 15.050,88 | EUR | 78,3700 | 5.015,68 | EUR | 78,3300 | 13.316,10 | EUR | 78,3000 | 11.196,90 | EUR | 78,3100 | 8.379,17 | EUR | 78,3100 | 1.566,20 | EUR | 78,2400 | 10.092,96 | EUR | 78,2500 | 10.094,25 | EUR | 78,2600 | 3.599,96 | EUR | 78,2600 | 11.739,00 | EUR | 78,1900 | 6.020,63 | EUR | 78,1900 | 5.707,87 | EUR | 78,1900 | 2.423,89 | EUR | 78,1900 | 7.819,00 | EUR | 78,2000 | 7.820,00 | EUR | 77,6100 | 1.241,76 | EUR | 77,6100 | 7.450,56 | EUR | 77,6200 | 2.716,70 | EUR | 77,6200 | 7.218,66 | EUR | 77,5800 | 1.939,50 | EUR | 77,5800 | 1.008,54 | EUR | 77,5800 | 3.879,00 | EUR | 77,5900 | 7.293,46 | EUR | 77,5900 | 1.319,03 | EUR | 77,5900 | 5.974,43 | EUR | 77,5900 | 4.732,99 | EUR | 77,5900 | 9.931,52 | EUR | 77,5900 | 11.638,50 | EUR | 77,6100 | 7.295,34 | EUR | 77,6100 | 2.871,57 | EUR | 77,6300 | 4.890,69 | EUR | 77,6300 | 4.347,28 | EUR | 77,6300 | 10.557,68 | EUR | 77,6500 | 7.299,10 | EUR | 77,6500 | 3.028,35 | EUR | 77,6500 | 7.609,70 | EUR | 77,6500 | 3.960,15 | EUR | 77,6500 | 3.183,65 | EUR | 77,6500 | 6.833,20 | EUR | 77,6500 | 3.882,50 | EUR | 77,6500 | 3.882,50 | EUR | 77,6600 | 12.658,58 | EUR | 77,6800 | 12.739,52 | EUR | 77,7000 | 1.864,80 | EUR | 77,6800 | 9.943,04 | EUR | 77,6900 | 9.012,04 | EUR | 77,7000 | 2.408,70 | EUR | 77,7000 | 8.003,10 | EUR | 77,7400 | 7.307,56 | EUR | 77,7400 | 4.508,92 | EUR | 77,7400 | 1.865,76 | EUR | 77,7100 | 3.885,50 | EUR | 77,7100 | 3.885,50 | EUR | 77,7200 | 8.704,64 | EUR | 77,7200 | 4.740,92 | EUR | 77,7500 | 7.308,50 | EUR | 77,7500 | 3.110,00 | EUR | 77,7500 | 3.887,50 | EUR | 77,7500 | 1.010,75 | EUR | 77,7500 | 1.010,75 | EUR | 78,2000 | 9.149,40 | EUR | 78,2000 | 2.111,40 | EUR | 78,2200 | 10.716,14 | EUR | 78,2300 | 938,76 | EUR | 78,1600 | 6.565,44 | EUR | 78,1600 | 8.832,08 | EUR | 78,1300 | 1.875,12 | EUR | 78,1300 | 1.015,69 | EUR | 78,1300 | 5.703,49 | EUR | 78,1500 | 1.797,45 | EUR | 78,1400 | 8.595,40 | EUR | 78,1500 | 7.893,15 | EUR | 78,1600 | 17.351,52 | EUR | 78,1700 | 16.493,87 | EUR | 78,1900 | 8.757,28 | EUR | 78,2000 | 11.573,60 | EUR | 78,1400 | 7.267,02 | EUR | 78,1300 | 2.578,29 | EUR | 77,7500 | 6.608,75 | EUR | 77,8000 | 10.347,40 | EUR | 77,8000 | 2.334,00 | EUR | 77,8000 | 7.313,20 | EUR | 77,8000 | 389,00 | EUR | 77,8000 | 3.423,20 | EUR | 77,8000 | 5.212,60 | EUR | 77,8000 | 1.011,40 | EUR | 77,8200 | 1.712,04 | EUR | 77,8100 | 6.769,47 | EUR | 77,8100 | 3.890,50 | EUR | 77,8100 | 622,48 | EUR | 77,8100 | 3.890,50 | EUR | 77,8200 | 7.315,08 | EUR | 77,8200 | 389,10 | EUR | 77,8200 | 7.237,26 | EUR | 77,8200 | 3.268,44 | EUR | 77,8200 | 389,10 | EUR | 77,8200 | 10.116,60 | EUR | 77,8300 | 10.429,22 | EUR | 77,8200 | 1.867,68 | EUR | 77,8200 | 7.859,82 | EUR | 77,8300 | 9.728,75 | EUR | 77,8400 | 8.640,24 | EUR | 77,8300 | 7.783,00 | EUR | 77,8300 | 9.650,92 | EUR | 77,8300 | 1.867,92 | EUR | 77,8200 | 3.891,00 | EUR | 77,8100 | 1.089,34 | EUR | 77,8100 | 3.890,50 | EUR | 77,8100 | 3.890,50 | EUR | 77,8100 | 3.890,50 | EUR | 77,8100 | 3.890,50 | EUR | 77,8200 | 9.727,50 | EUR | 77,8300 | 9.728,75 | EUR | 77,8300 | 8.716,96 | EUR | 77,8200 | 5.836,50 | EUR | 77,8200 | 10.194,42 | EUR | 77,8200 | 11.361,72 | EUR | 77,8300 | 7.316,02 | EUR | 77,8300 | 2.023,58 | EUR | 77,8300 | 9.728,75 | EUR | 78,1300 | 5.469,10 | EUR | 78,1000 | 7.810,00 | EUR | 78,1000 | 54.670,00 | EUR | 78,1000 | 2.655,40 | EUR | 78,1400 | 10.627,04 | EUR | 78,1100 | 14.919,01 | EUR | 78,0900 | 7.965,18 | EUR | 78,0900 | 3.123,60 | EUR | 78,0900 | 2.655,06 | EUR | 78,0900 | 9.917,43 | EUR | 78,0900 | 7.340,46 | EUR | 78,0900 | 14.368,56 | EUR | 78,0900 | 13.665,75 | EUR | 78,1000 | 2.030,60 | EUR | 78,1000 | 1.015,30 | EUR | 78,0900 | 1.796,07 | EUR | 78,0800 | 23.424,00 | EUR | 78,0800 | 5.621,76 | EUR | 78,0800 | 2.654,72 | EUR | 78,0800 | 7.183,36 | EUR | 77,8300 | 8.872,62 | EUR | 77,8400 | 11.598,16 | EUR | 77,8300 | 8.639,13 | EUR | 77,8400 | 8.718,08 | EUR | 77,8400 | 3.892,00 | EUR | 77,8300 | 3.891,50 | EUR | 77,8300 | 3.891,50 | EUR | 77,8300 | 3.891,50 | EUR | 77,8200 | 4.591,38 | EUR | 77,8200 | 2.334,60 | EUR | 77,8200 | 11.828,64 | EUR | 77,8200 | 7.937,64 | EUR | 77,8200 | 1.556,40 | EUR | 77,8200 | 933,84 | EUR | 77,8200 | 3.891,00 | EUR | 77,8200 | 3.891,00 | EUR | 77,8200 | 5.603,04 | EUR | 77,8300 | 3.891,50 | EUR | 77,8200 | 2.879,34 | EUR | 77,8200 | 3.891,00 | EUR | 77,8200 | 3.891,00 | EUR | 77,8300 | 155,66 | EUR | 77,8200 | 11.750,82 | EUR | 77,8300 | 10.429,22 | EUR | 77,8300 | 8.639,13 | EUR | 77,8400 | 10.197,04 | EUR | 77,8500 | 3.425,40 | EUR | 77,8500 | 9.886,95 | EUR | 77,8700 | 934,44 | EUR | 77,8700 | 7.319,78 | EUR | 77,8700 | 2.336,10 | EUR | 77,8700 | 6.696,82 | EUR | 77,8700 | 3.504,15 | EUR | 77,8900 | 6.698,54 | EUR | 77,8900 | 3.037,71 | EUR | 77,9400 | 2.338,20 | EUR | 77,9400 | 7.794,00 | EUR | 77,9300 | 10.052,97 | EUR | 77,9500 | 10.445,30 | EUR | 77,9600 | 5.691,08 | EUR | 77,9600 | 8.107,84 | EUR | 77,9700 | 10.214,07 | EUR | 77,9300 | 3.584,78 | EUR | 77,9300 | 8.182,65 | EUR | 77,9200 | 7.792,00 | EUR | 77,8100 | 14.861,71 | EUR | 77,8000 | 8.246,80 | EUR | 77,8000 | 8.402,40 | EUR | 78,1000 | 8.434,80 | EUR | 78,0900 | 10.464,06 | EUR | 78,0900 | 1.952,25 | EUR | 78,1000 | 9.762,50 | EUR | 78,1000 | 10.465,40 | EUR | 78,1100 | 8.904,54 | EUR | 78,1100 | 12.107,05 | EUR | 78,1000 | 12.652,20 | EUR | 78,1000 | 30.146,60 | EUR | 78,1100 | 9.295,09 | EUR | 78,1100 | 9.138,87 | EUR | 78,0900 | 9.995,52 | EUR | 78,1000 | 9.996,80 | EUR | 78,0600 | 7.806,00 | EUR | 78,0700 | 9.680,68 | EUR | 78,0600 | 2.966,28 | EUR | 78,0200 | 4.993,28 | EUR | 78,0100 | 9.985,28 | EUR | 78,0200 | 78,02 | EUR | 78,0200 | 5.383,38 | EUR | 78,0200 | 546,14 | EUR | 78,0200 | 10.142,60 | EUR | 78,0200 | 3.979,02 | EUR | 78,0200 | 4.681,20 | d) Aggregierte Informationen Preis | Aggregiertes Volumen | EUR 77,8246 | EUR 6.625.985,44 | e) Datum des Geschäfts f) Ort des Geschäfts 18.05.2017 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de |