Top-News
National Bank Of Greece Handelsplätze
WKN: A2N40X
ISIN: GRS003003035
US-Symbol:
NBGIF
Typ: Aktie
6.994 7.0 6.999 7.048 7.05 6.978 6.942 6.96 6.978 6.978 6.94 6.992
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,924 € | -1,00% | 6,994 € | 500 | 6.156 | 6,902 - 6,974 € | 11:23:52 | Hist. Kurse | |||
| | 6,996 € | -0,06% | 7,00 € | 0 | 57 | 6,89 - 7,02 € | 10:44:10 | Hist. Kurse | |||
| | 6,925 € | -1,06% | 6,999 € | 0 | 0 | 6,907 - 7,038 € | 11:24:39 | Hist. Kurse | |||
| | 6,93 € | -1,67% | 7,048 € | 0 | 0 | 6,93 - 6,93 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,60 $ | +7,80% | 7,05 $ | 323 | 1.423 | 7,55 - 7,60 $ | 18.04.24 | Hist. Kurse | |||
| München | 6,922 € | -0,80% | 6,978 € | 4 | 4 | 6,874 - 6,922 € | 10:20:01 | Hist. Kurse | |||
| Düsseldorf | 6,85 € | G | -1,33% | 6,942 € | 0 | 0 | 6,85 - 6,85 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 6,874 € | -1,24% | 6,96 € | 0 | 0 | 6,874 - 6,874 € | 08:26:01 | Hist. Kurse | |||
| Hamburg | 6,874 € | G | -1,49% | 6,978 € | 0 | 0 | 6,874 - 6,874 € | 08:01:02 | Hist. Kurse | ||
| Hannover | 6,874 € | G | -1,49% | 6,978 € | 0 | 0 | 6,874 - 6,874 € | 08:01:03 | Hist. Kurse | ||
| Stuttgart | 6,876 € | -0,92% | 6,94 € | 0 | 0 | 6,876 - 6,876 € | 08:05:23 | Hist. Kurse | |||
| Berlin | 6,916 € | -T | -1,09% | 6,992 € | 0 | 0 | 6,916 - 6,982 € | 11:05:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 718 | 6,944 € | 6,986 € | 718 | 0,60% | 11:26:17 | |
| | 600 | 6,87 € | 6,94 € | 600 | 1,02% | 11:26:18 | |
| | 0 | 6,878 € | 6,972 € | 0 | 1,37% | 11:24:39 | |
| | 440 | 6,856 € | 6,954 € | 440 | 1,43% | 11:26:18 | |
| | 600 | 6,902 € | 6,92 € | 1.500 | 0,26% | 10:58:31 | |
| | 600 | 6,862 € | 6,93 € | 1.500 | 0,99% | 10:48:50 | |
| | 440 | 6,866 € | 6,956 € | 440 | 1,31% | 10:48:50 | |
| | 480 | 6,888 € | 7,028 € | 480 | 2,03% | 10:55:07 | |
| | 480 | 6,888 € | 7,028 € | 480 | 2,03% | 10:55:07 | |
| | 480 | 6,888 € | 7,028 € | 480 | 2,03% | 10:55:08 | |
| | 1.900 | 6,812 € | 7,01 € | 1.900 | 2,91% | 11:05:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.817 Stück | Höchster Spread (Berlin) | 2,91% | |
| Gesamtumsatz | 47.122 € | Niedrigster Spread (München) | 0,26% | |
| Tageshoch (Gettex, 10:13:19) | 7,02 € | |||
| Tagestief (Düsseldorf, 08:10:10) | 6,85 € |
| Gesamtvolumen | 6.817 Stück | Höchster Spread (Berlin) | 2,91% | |
| Gesamtumsatz | 47.122 € | Niedrigster Spread (München) | 0,26% | |
| Tageshoch (Gettex, 10:13:19) | 7,02 € | |||
| Tagestief (Düsseldorf, 08:10:10) | 6,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
