Nasdaq Composite Index

15.282,01 -2,05% -319,49
23:16:00 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BancFirst 83,75 € +9,12%
76,75 € - 22:57
Zumiez 14,30 € +5,93%
13,50 € - 23:00
Fifth Third Bancorp 34,02 € +5,68%
32,19 € - 22:58
Fossil 0,78 € +5,48%
0,7395 € - 22:59
Capital City Bank Group 25,50 € +4,94%
24,30 € - 22:58
Washington Trust Bancorp 24,20 € +4,31%
23,20 € - 22:58
C&F Financial Corp 34,90 € +4,18%
33,50 € - 22:58
Identiv 4,76 € +4,16%
4,57 € - 22:58
SSR Mining 5,0105 € +4,15%
4,811 € - 23:00
Consumer Portfolio Services 8,45 € +4,00%
8,125 € - 22:58
Pacific Premier Bancorp 21,00 € +3,96%
20,20 € - 22:57
Cresud SA ADR 8,575 € +3,94%
8,25 € - 22:59
Arrow Financial 21,40 € +3,88%
20,60 € - 22:59
Delcath Systems 4,58 € +3,85%
4,41 € - 22:58
Cracker Barrel Old Country Store Inc. 55,00 € +3,77%
53,00 € - 23:00
Flushing Financial 11,05 € +3,76%
10,65 € - 22:58
Enterprise Financial 37,20 € +3,62%
35,90 € - 22:57
Wsfs Financial 40,70 € +3,56%
39,30 € - 22:57
German American Bancorp 31,20 € +3,31%
30,20 € - 22:57
Brookline Bancorp 8,80 € +3,23%
8,525 € - 22:59
Andersons 54,65 € +3,06%
53,025 € - 22:59
BCB Bancorp 9,275 € +3,06%
9,00 € - 22:58
Utd. Bankshares 32,00 € +2,89%
31,10 € - 22:59
HEIDRICK & STRUGGLES Int. IN 28,60 € +2,88%
27,80 € - 22:58
Dorel Industries B 4,32 € +2,86%
4,20 € - 22:59
Meta Financial Group 47,30 € +2,83%
46,00 € - 22:58
Rush Enterprises Inc B 43,70 € +2,82%
42,50 € - 22:58
Perrigo Company 28,90 € +2,81%
28,11 € - 22:58
Century Aluminium 16,79 € +2,80%
16,3325 € - 22:59
BOK Financial Corp 82,50 € +2,80%
80,25 € - 22:59
Associated Banc 19,35 € +2,65%
18,85 € - 22:57
Otter Tail 79,25 € +2,59%
77,25 € - 22:58
CECO Environmental 21,62 € +2,56%
21,08 € - 22:59
Encore Capital Group 40,10 € +2,56%
39,10 € - 22:58
Transcat 101,50 € +2,53%
99,00 € - 22:58
Patterson Companies 24,50 € +2,51%
23,90 € - 23:00
Covenant Transportation Group 41,90 € +2,44%
40,90 € - 22:58
MATTHEWS Int. 24,80 € +2,44%
24,21 € - 22:58
Autodesk 202,65 € +2,43%
197,85 € - 22:59
Bank OZK 42,17 € +2,40%
41,18 € - 22:59
Alexander & Baldwin 15,15 € +2,36%
14,80 € - 23:00
Healthcare Services Group 11,20 € +2,28%
10,95 € - 22:59
Landstar System 160,00 € +2,24%
156,50 € - 22:58
Axos Bank 47,20 € +2,16%
46,20 € - 23:00
3D Systems Corp 3,33 € +2,15%
3,26 € - 22:58
J2 Global 48,60 € +2,10%
47,60 € - 22:58
Nexstar Media Group Inc. 155,10 € +2,06%
151,975 € - 22:58
Huron Consulting 86,75 € +2,06%
85,00 € - 22:59
Astec Industries 40,20 € +2,03%
39,40 € - 23:00
FARO Technologies 17,55 € +2,03%
17,20 € - 23:00
ausgewählte:
Charts vergleichen