Nasdaq Composite Index Index Werte

15.712,75 +0,10% +16,11
24.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DZS Inc. 1,03 € -7,21%
1,11 € 0 08:18
Rush Enterprises Inc B 40,20 € -6,51%
43,00 € 0 08:01
Flushing Financial 10,70 € -5,31%
11,30 € 0 08:05
Check Point Software Ltd. 143,50 € -4,65%
150,50 € 9.348 15:03
BioMarin Pharmaceutical 81,40 € -4,50%
85,24 € 10.976 13:46
Liberty Global C 15,00 € -4,46%
15,70 € 0 15:13
Alphabet A 142,28 € -4,33%
148,72 € 6,40 M 15:21
Clean Harbors 181,55 € -4,22%
189,55 € 12.709 13:58
Helen Of Troy 81,00 € -3,57%
84,00 € 0 09:27
MicroStrategy Inc. 1.142 € -3,51%
1.183,5 € 2,20 M 15:21
Enzon Pharmaceuticals 0,056 € -3,45%
0,058 € 0 08:06
Scully Royalty 5,60 € -3,45%
5,80 € 0 08:05
Amazon 159,48 € -3,36%
165,02 € 30,6 M 15:21
Identiv 4,62 € -3,35%
4,78 € 3.984 13:38
TruBridge Inc 7,30 € -3,31%
7,55 € 0 08:44
Charles & Colvard 0,30 € -3,23%
0,31 € 0 08:05
Internet Initiative Japan Inc ADR 31,20 € -3,11%
32,20 € 0 08:15
Olympic Steel 62,50 € -3,10%
64,50 € 0 08:05
Stericycle 45,40 € -2,99%
46,80 € 1.362 15:10
Semtech 30,75 € -2,97%
31,69 € 3.984 10:46
Capitol Fedl Financial 4,72 € -2,88%
4,86 € 0 08:05
Microsoft Corp. 371,80 € -2,76%
382,35 € 17,1 M 15:21
Astronics 15,20 € -2,56%
15,60 € 0 08:44
Blackberry 2,62 € -2,49%
2,687 € 7.610 14:46
C&F Financial Corp 32,00 € -2,44%
32,80 € 0 08:05
Golar LNG 23,19 € -2,44%
23,77 € 0 08:00
Entegris 116,70 € -2,36%
119,52 € 117 09:30
Comcast 36,69 € -2,28%
37,545 € 75 T 14:58
China Automotive Systems Inc. 3,29 € -2,23%
3,365 € 0 08:20
NetScout Systems 18,30 € -2,14%
18,70 € 2.196 08:56
Gen Digital Inc. 19,10 € -2,05%
19,50 € 5.883 09:29
ASM Int. 577,00 € -2,00%
588,80 € 169 T 15:19
Deckers Outdoor 780,60 € -1,93%
796,00 € 5.494 13:33
TELENOR ASA ADR 10,40 € -1,89%
10,60 € 0 08:05
Cal-Maine Foods Inc. 54,26 € -1,85%
55,28 € 0 08:20
Utd. Bankshares 32,00 € -1,84%
32,60 € 5.984 15:08
Perion Network 10,875 € -1,76%
11,07 € 11 09:30
Cracker Barrel Old Country Store Inc. 56,50 € -1,74%
57,50 € 57 09:30
VeriSign 170,40 € -1,73%
173,40 € 2.059 09:30
Ansys 301,90 € -1,73%
307,20 € 1.811 10:07
Gentherm 46,60 € -1,69%
47,40 € 0 09:27
Brookline Bancorp 8,75 € -1,69%
8,90 € 0 08:06
Lexicon Pharmaceuticals Inc 1,466 € -1,68%
1,491 € 3.532 14:53
Climb Global Solutions Inc 60,50 € -1,63%
61,50 € 0 08:05
Aehr Test Systems 10,25 € -1,63%
10,42 € 267 14:04
Cognizant Technology Solutions Corp. 62,00 € -1,60%
63,01 € 1.430 14:44
Cytokinetics 61,50 € -1,60%
62,50 € 2.030 15:13
Millicom 18,40 € -1,60%
18,70 € 0 08:05
Zebra Technologies 255,30 € -1,58%
259,40 € 7.427 15:13
Nvidia 732,80 € -1,57%
744,50 € 33,4 M 15:22
ausgewählte:
Charts vergleichen