Kursliste (Haupthandelsplatz)

 
Abs. Änd.
Vol.
BioMarin Phar. 78,42 €
15.12.17
+3,22 € +4,28% 2.850
Discovery Co. 17,752 €
15.12.17
+0,582 € +3,39% 564
Walgreen Co 61,252 €
15.12.17
+1,852 € +3,12% 92
Henry Schein 60,13 €
15.12.17
+1,79 € +3,07% 94
Alexion Phar. 99,08 €
15.12.17
+2,87 € +2,98% 1.139
Express Scripts 60,927 €
15.12.17
+1,707 € +2,88% 552
Broadcom 225,55 €
15.12.17
+5,128 € +2,33% 264
Applied Materi. 44,597 €
15.12.17
+1,004 € +2,30% 2.667
Tesla 291,74 €
15.12.17
+5,65 € +1,97% 8.872
Dollar Tree 90,532 €
15.12.17
+1,681 € +1,89% 468
MercadoLibre 275,01 €
08:01
+4,74 € +1,75% 2
Incyte 82,914 €
08:00
+1,403 € +1,72% 25
Autodesk 91,80 €
08:02
+1,48 € +1,64% 470
Lam Research 160,18 €
08:01
+2,531 € +1,61% 10
Cognizant 61,127 €
15.12.17
+0,936 € +1,56% 200
Baidu ADR 199,87 €
08:01
+2,902 € +1,47% 151
Mylan 34,349 €
15.12.17
+0,449 € +1,32% 549
Ulta Beauty 184,43 €
15.12.17
+2,41 € +1,32% 30
Skyworks Sol. 81,50 €
08:02
+1,01 € +1,25% 434
Hologic 37,437 €
08:00
+0,447 € +1,21% 20
Align Technol. 201,89 €
08:00
+2,394 € +1,20% 94
Qualcomm 55,655 €
08:01
+0,655 € +1,19% 456
Nvidia 164,40 €
08:00
+1,849 € +1,14% 171
Facebook A 153,15 €
15.12.17
+1,696 € +1,12% 6.671
Texas Instrum. 86,95 €
08:02
+0,95 € +1,10% 232
T-Mobile US 54,03 €
08:00
+0,58 € +1,09% 19
Norwegian Cr. 46,348 €
08:04
+0,4965 € +1,08% 0
Wynn Resorts 141,06 €
15.12.17
+1,405 € +1,01% 68
Gilead Scienc. 64,77 €
08:04
+0,60 € +0,94% 266
Celgene 93,799 €
08:00
+0,853 € +0,92% 37
Analog Devices 74,178 €
08:04
+0,6525 € +0,89% 0
Dentsply Sirona 56,555 €
08:00
+0,498 € +0,89% 20
Cisco Systems 32,71 €
08:04
+0,286 € +0,88% 992
Fiserv 112,99 €
08:00
+0,99 € +0,88% 10
Netflix 163,00 €
08:03
+1,40 € +0,87% 374
Monster Bever. 54,899 €
08:01
+0,449 € +0,82% 314
NetEase ADR 304,78 €
08:00
+2,26 € +0,75% 50
Viacom B 25,946 €
08:03
+0,189 € +0,73% 0
Discovery Co. 16,987 €
08:00
+0,119 € +0,71% 290
Illumina 185,61 €
08:00
+1,298 € +0,70% 13
Cintas 135,25 €
08:04
+0,922 € +0,69% 0
Intuitive Surgi. 316,99 €
08:00
+2,095 € +0,67% 5
PayPal Holdin. 64,673 €
08:02
+0,419 € +0,65% 1.053
Comcast 33,81 €
15.12.17
+0,21 € +0,63% 1.105
Expedia 103,80 €
08:00
+0,621 € +0,60% 50
Amazon 1.006,9 €
08:02
+5,929 € +0,59% 344
Akamai Techn. 55,317 €
08:00
+0,317 € +0,58% 0
Marriott Int. 111,07 €
08:04
+0,6205 € +0,56% 0
Microchip Tec. 74,042 €
08:04
+0,401 € +0,54% 0
Automatic Dat. 100,99 €
08:04
+0,5425 € +0,54% 0
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Haupt-Handelsplatz