Midcap Market (Performance) Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 720329
ISIN: DE0007203291
Symbol: MIDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Telefonica Deutschland Holding 2,15 € -8,32%
2,345 € 0 22:46
Wirecard AG 0,0186 € -7,92%
0,0202 € 1.722 20:57
Ceconomy AG St 2,07 € -7,05%
2,227 € 0 22:44
Aixtron SE 21,285 € -5,02%
22,41 € 0 22:43
Norma Group 16,81 € -4,76%
17,65 € 0 22:45
New Work 60,65 € -3,19%
62,65 € 0 22:44
Nemetschek SE 78,65 € -3,08%
81,15 € 0 22:44
Jungheinrich AG Vz 35,67 € -2,81%
36,70 € 0 22:46
SMA Solar Technology AG 46,07 € -2,79%
47,39 € 0 22:44
CTS Eventim 80,10 € -2,61%
82,25 € 0 22:44
Sartorius AG Vz 270,20 € -2,26%
276,45 € 0 22:44
Medigene 1,9175 € -2,17%
1,96 € 0 22:46
Rocket Internet 16,30 € -1,81%
16,60 € 22.839 13:23
Siltronic 78,675 € -1,69%
80,025 € 0 22:44
Aurubis AG 74,40 € -1,68%
75,675 € 0 22:43
Delivery Hero SE 28,015 € -1,63%
28,48 € 0 22:43
Dürr 22,49 € -1,58%
22,85 € 0 22:46
Lanxess 25,86 € -1,47%
26,245 € 0 22:46
Kion Group AG 46,92 € -1,42%
47,595 € 0 22:46
Puma 42,335 € -1,28%
42,885 € 0 22:46
Fraport AG 45,41 € -1,20%
45,96 € 0 22:43
Brenntag 74,50 € -1,11%
75,34 € 0 22:44
Nordex SE 12,19 € -1,06%
12,32 € 0 22:46
Jenoptik AG 24,16 € -1,02%
24,41 € 0 22:46
Gerresheimer 98,775 € -0,88%
99,65 € 0 22:44
Scout24 SE 66,85 € -0,82%
67,40 € 0 22:44
RTL Group Bertelsmann SE & Co. KGaA 30,75 € -0,73%
30,975 € 0 22:46
Evotec 13,23 € -0,71%
13,325 € 0 22:46
Hochtief AG 104,85 € -0,66%
105,55 € 0 22:43
Cancom 28,68 € -0,62%
28,86 € 0 22:43
Siemens Healthineers AG 50,81 € -0,53%
51,08 € 0 22:44
Rheinmetall AG 501,45 € -0,51%
504,00 € 0 22:44
Ströer 58,475 € -0,51%
58,775 € 0 22:46
Hugo Boss AG 49,37 € -0,50%
49,62 € 0 22:46
MTU Aero Engines AG 211,65 € -0,49%
212,70 € 0 22:44
Schaeffler AG Vz 6,185 € -0,44%
6,2125 € 0 22:44
Talanx AG 68,225 € -0,37%
68,475 € 0 22:44
Airbus SE 159,52 € -0,28%
159,96 € 0 22:44
Grand City Properties SA 9,8925 € -0,28%
9,92 € 0 22:43
ProSiebenSat.1 Media 7,2825 € -0,24%
7,30 € 0 22:44
Hella KgaA 82,60 € -0,24%
82,80 € 0 22:44
Fuchs SE Vz 44,25 € -0,14%
44,31 € 0 22:44
CompuGroup Medical SE & Co. KGaA 29,24 € -0,10%
29,27 € 0 22:46
MorphoSys 67,65 € -0,07%
67,70 € 0 22:43
Zalando SE 26,795 € -0,02%
26,80 € 0 22:44
Aareal Bank 33,50 € 0,00%
33,50 € 22.881 14:50
Osram Licht AG 51,00 € 0,00%
51,00 € 423 T 16:22
Bechtle AG 45,45 € +0,07%
45,42 € 0 22:46
Utd. Internet AG 20,51 € +0,10%
20,49 € 0 22:45
Carl Zeiss Meditec AG 97,55 € +0,13%
97,425 € 0 22:44
ausgewählte:
Charts vergleichen