Top-News
Medigene Handelsplätze
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
1.61 1.58 1.625 1.6025 1.59 1.585 1.6 1.59 1.58 1.62 1.62 1.695 1.665
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,535 € | -4,66% | 1,61 € | 3.000 | 42.015 | 1,51 - 1,625 € | 16:43:27 | Hist. Kurse | |||
| | 1,53 € | -3,16% | 1,58 € | 164 | 2.583 | 1,50 - 1,59 € | 16:01:07 | Hist. Kurse | |||
| | 1,60 € | -1,54% | 1,625 € | 500 | 500 | 1,60 - 1,605 € | 15:02:47 | Hist. Kurse | |||
| | 1,56 € | -2,65% | 1,6025 € | 0 | 0 | 1,495 - 1,77 € | 16:46:27 | Hist. Kurse | |||
| Xetra | 1,555 € | -2,20% | 1,59 € | 90 | 7.758 | 1,50 - 1,585 € | 15:24:10 | Hist. Kurse | |||
| Wien | 1,585 € | 0 % | 1,585 € | 2.000 | 3.500 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 1,535 € | -4,06% | 1,60 € | 0 | 3.000 | 1,535 - 1,535 € | 16:00:08 | Hist. Kurse | |||
| Frankfurt | 1,50 € | -5,66% | 1,59 € | 1.000 | 1.107 | 1,50 - 1,585 € | 09:41:10 | Hist. Kurse | |||
| Düsseldorf | 1,525 € | G | -3,48% | 1,58 € | 0 | 0 | 1,455 - 1,58 € | 16:30:59 | Hist. Kurse | ||
| Hamburg | 1,585 € | G | -2,16% | 1,62 € | 0 | 0 | 1,585 - 1,585 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,585 € | G | -2,16% | 1,62 € | 0 | 0 | 1,585 - 1,585 € | 08:16:02 | Hist. Kurse | ||
| München | 1,625 € | -4,13% | 1,695 € | 0 | 0 | 1,625 - 1,625 € | 08:01:13 | Hist. Kurse | |||
| Berlin | 1,585 € | G | -4,80% | 1,665 € | 0 | 0 | 1,585 - 1,585 € | 08:01:21 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.923 | 1,53 € | 1,59 € | 1.923 | 3,92% | 16:46:27 | |
| | 1.700 | 1,535 € | 1,605 € | 1.600 | 4,56% | 16:46:27 | |
| | 1.000 | 1,53 € | 1,60 € | 1.000 | 4,58% | 16:46:27 | |
| | 0 | 1,525 € | 1,595 € | 0 | 4,59% | 16:46:27 | |
| | 1.000 | 1,53 € | 1,57 € | 1.000 | 2,61% | 16:25:43 | |
| | 1.000 | 1,53 € | 1,57 € | 1.000 | 2,61% | 16:25:43 | |
| | 1.000 | 1,53 € | 1,57 € | 1.000 | 2,61% | 16:25:44 | |
| | 4.032 | 1,525 € | 1,57 € | 1.844 | 2,95% | 16:25:52 | |
| | 4.630 | 1,525 € | 1,57 € | 4.630 | 2,95% | 16:25:52 | |
| | 656 | 1,525 € | 1,57 € | 637 | 2,95% | 16:25:52 | |
| | 656 | 1,525 € | 1,57 € | 637 | 2,95% | 16:25:52 | |
| | 700 | 1,535 € | 1,595 € | 650 | 3,91% | 16:11:03 | |
| | 1.000 | 1,525 € | 1,60 € | 1.000 | 4,92% | 16:31:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57.363 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
| Gesamtumsatz | 89.749 € | Niedrigster Spread (Frankfurt) | 2,61% | |
| Tageshoch (Tradegate, 08:00:41) | 1,625 € | |||
| Tagestief (Stuttgart, 09:30:09) | 1,45 € |
| Gesamtvolumen | 56.863 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
| Gesamtumsatz | 88.949 € | Niedrigster Spread (Frankfurt) | 2,61% | |
| Tageshoch (Tradegate, 08:00:41) | 1,625 € | |||
| Tagestief (Stuttgart, 09:30:09) | 1,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
