MDAX Net Return Index Werte

1.217,79 +1,01% +12,22
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3ND
ISIN: DE000A0Z3ND6
Symbol: 2D0M
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 22,41 € +4,31%
21,485 € 0 22:40
Aroundtown SA 1,7903 € +1,77%
1,7592 € 0 22:40
Aurubis AG 75,675 € +1,82%
74,325 € 0 22:41
Bechtle AG 45,42 € -2,66%
46,66 € 0 22:37
Befesa 34,90 € +0,69%
34,66 € 0 22:40
Bilfinger SE 41,125 € +0,61%
40,875 € 0 22:39
Carl Zeiss Meditec AG 97,425 € +1,27%
96,20 € 0 22:40
CTS Eventim 82,25 € +1,73%
80,85 € 0 22:40
Delivery Hero SE 28,48 € -0,85%
28,725 € 0 22:34
Encavis 16,88 € +0,03%
16,875 € 0 22:31
Evonik Industries AG 19,22 € -0,74%
19,3625 € 0 22:37
Evotec 13,325 € +0,76%
13,225 € 0 22:31
Fraport AG 45,96 € +1,03%
45,49 € 0 22:40
Freenet AG 26,79 € +1,13%
26,49 € 0 22:31
Fresenius Medical Care AG 36,31 € +2,30%
35,495 € 0 22:40
Fuchs SE Vz 44,31 € -1,18%
44,84 € 0 22:32
GEA Group AG 36,83 € -0,38%
36,97 € 0 22:31
Gerresheimer 99,65 € -0,25%
99,90 € 0 22:40
Hella KgaA 82,80 € +1,85%
81,30 € 0 22:42
HelloFresh SE 6,61 € +7,48%
6,15 € 0 22:41
Hensoldt 37,10 € -2,19%
37,93 € 0 22:40
Hochtief AG 105,55 € +1,83%
103,65 € 0 22:40
Hugo Boss AG 49,62 € +0,92%
49,17 € 0 22:40
Jenoptik AG 24,41 € +0,04%
24,40 € 0 22:40
Jungheinrich AG Vz 36,70 € +1,61%
36,12 € 0 22:36
K+S AG 13,7625 € -0,20%
13,79 € 0 22:35
Kion Group AG 47,595 € +0,95%
47,145 € 0 22:40
Knorr Bremse 68,575 € -0,29%
68,775 € 0 22:35
Krones AG 123,30 € -0,16%
123,50 € 0 22:40
Lanxess 26,245 € +0,25%
26,18 € 0 22:35
LEG Immobilien 72,98 € +1,45%
71,94 € 0 22:40
Lufthansa 6,654 € +5,59%
6,302 € 0 22:40
MorphoSys 67,70 € +0,11%
67,625 € 0 22:39
Nemetschek SE 81,15 € -3,48%
84,075 € 0 22:40
Nordex SE 12,32 € -0,32%
12,36 € 0 22:31
Puma 42,885 € +3,55%
41,415 € 0 22:41
Redcare Pharmacy NV 134,55 € -0,88%
135,75 € 0 22:40
RTL Group Bertelsmann SE & Co. KGaA 30,975 € +0,24%
30,90 € 0 22:31
Scout24 SE 67,40 € +0,45%
67,10 € 0 22:26
Siltronic 80,025 € -0,37%
80,325 € 0 22:32
Sixt SE St 93,975 € +8,74%
86,425 € 0 22:38
SMA Solar Technology AG 47,39 € -1,15%
47,94 € 0 22:26
Stabilus SE 55,80 € +0,81%
55,35 € 0 22:39
Ströer 58,775 € +0,69%
58,375 € 0 22:38
TAG Immobilien 11,865 € +2,06%
11,625 € 0 22:38
Talanx AG 68,475 € +0,07%
68,425 € 0 22:39
TeamViewer SE 12,34 € -0,10%
12,3525 € 0 22:26
thyssenkrupp 4,6435 € +0,40%
4,625 € 0 22:26
Utd. Internet AG 20,49 € +0,49%
20,39 € 0 22:41
Wacker Chemie AG 105,725 € -1,83%
107,70 € 0 22:26
ausgewählte:
Charts vergleichen