Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,652 € | -0,03% | 6,654 € | 250 | 951.387 | 6,522 - 6,766 € | 21:36:55 | Hist. Kurse | |||
| 6,652 € | +0,06% | 6,648 € | 45 | 174.063 | 6,514 - 6,748 € | 21:43:49 | Hist. Kurse | |||
| 6,704 € | +0,69% | 6,658 € | 100 | 14.320 | 6,55 - 6,704 € | 20:10:12 | Hist. Kurse | |||
| 6,675 € | +0,32% | 6,654 € | 0 | 0 | 6,373 - 6,748 € | 21:44:20 | Hist. Kurse | |||
Xetra | 6,716 € | +0,87% | 6,658 € | 10.000 | 5.909.590 | 6,524 - 6,744 € | 17:42:09 | Hist. Kurse | |||
Stuttgart | 6,646 € | -0,12% | 6,654 € | 0 | 139.548 | 6,646 - 6,646 € | 21:00:12 | Hist. Kurse | |||
Frankfurt | 6,644 € | -0,21% | 6,658 € | 300 | 73.554 | 6,512 - 6,722 € | 20:23:22 | Hist. Kurse | |||
Hamburg | 6,678 € | -0,48% | 6,71 € | 30 | 3.166 | 6,552 - 6,678 € | 14:19:04 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | -1,93% | 7,24 $ | 850 | 2.547 | 6,894 - 7,10 $ | 18.04.24 | Hist. Kurse | |||
München | 6,682 € | +0,36% | 6,658 € | 750 | 2.260 | 6,566 - 6,706 € | 20:24:31 | Hist. Kurse | |||
Düsseldorf | 6,68 € | +0,36% | 6,656 € | 200 | 1.200 | 6,576 - 6,712 € | 20:23:31 | Hist. Kurse | |||
Hannover | 6,702 € | +1,85% | 6,58 € | 200 | 1.200 | 6,554 - 6,702 € | 18:39:56 | Hist. Kurse | |||
Berlin | 6,714 € | +0,81% | 6,66 € | 1.000 | 1.020 | 6,524 - 6,714 € | 18:54:25 | Hist. Kurse | |||
Wien | 6,698 € | -0,09% | 6,704 € | 157 | 0 | 6,542 - 6,698 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,652 € | 6,698 € | 0 | 0,69% | 21:44:20 | |
| 1.123 | 6,656 € | 6,704 € | 1.123 | 0,72% | 21:44:49 | |
| 1.504 | 6,652 € | 6,708 € | 1.491 | 0,84% | 21:36:55 | |
| 2.300 | 6,652 € | 6,708 € | 2.300 | 0,84% | 21:30:14 | |
| 751 | 6,656 € | 6,70 € | 1.000 | 0,66% | 21:13:37 | |
| 1.500 | 6,654 € | 6,712 € | 1.500 | 0,87% | 21:29:55 | |
| 1.500 | 6,654 € | 6,712 € | 1.500 | 0,87% | 21:28:08 | |
| 1.130 | 6,652 € | 6,71 € | 1.120 | 0,87% | 21:28:08 | |
| 752 | 6,652 € | 6,71 € | 746 | 0,87% | 21:28:09 | |
| 752 | 6,652 € | 6,71 € | 746 | 0,87% | 21:28:09 | |
| 2.300 | 6,644 € | 6,718 € | 2.300 | 1,11% | 21:08:06 | |
| | | | | |
Gesamtvolumen | 7.306.976 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 48.722.012 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Tradegate, 18:20:41) | 6,766 € | |||
Tagestief (Gettex, 08:01:09) | 6,504 € |
Gesamtvolumen | 7.287.166 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 48.590.604 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Tradegate, 18:20:41) | 6,766 € | |||
Tagestief (Gettex, 08:01:09) | 6,504 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |