Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,86 € | -1,39% | 25,21 € | 400 | 31.248 | 24,75 - 25,43 € | 17:19:45 | Hist. Kurse | |||
| 24,86 € | -0,92% | 25,09 € | 200 | 19.600 | 24,74 - 25,20 € | 17:19:24 | Hist. Kurse | |||
| 24,79 € | -0,88% | 25,01 € | 230 | 1.863 | 24,79 - 25,20 € | 16:51:20 | Hist. Kurse | |||
| 24,86 € | -1,49% | 25,235 € | 0 | 0 | 24,735 - 25,40 € | 17:18:54 | Hist. Kurse | |||
Xetra | 24,85 € | -1,15% | 25,14 € | 39 | 278.788 | 24,74 - 25,38 € | 17:03:54 | Hist. Kurse | |||
Nasdaq OTC Other | 27,0531 $ | -1,63% | 27,50 $ | 120 | 10.191 | 27,0123 - 27,304 $ | 27.03.24 | Hist. Kurse | |||
Stuttgart | 24,81 € | -1,16% | 25,10 € | 0 | 4.352 | 24,81 - 24,81 € | 17:00:08 | Hist. Kurse | |||
Frankfurt | 25,01 € | -0,08% | 25,03 € | 60 | 67 | 25,00 - 25,06 € | 16:07:52 | Hist. Kurse | |||
Düsseldorf | 24,82 € | G | -0,64% | 24,98 € | 0 | 0 | 24,82 - 25,09 € | 16:31:58 | Hist. Kurse | ||
Hamburg | 25,06 € | G | -0,44% | 25,17 € | 0 | 0 | 25,06 - 25,06 € | 08:16:02 | Hist. Kurse | ||
Hannover | 25,06 € | G | +0,36% | 24,97 € | 0 | 0 | 25,06 - 25,06 € | 08:16:04 | Hist. Kurse | ||
München | 25,06 € | G | +0,76% | 24,87 € | 0 | 0 | 25,06 - 25,06 € | 08:00:20 | Hist. Kurse | ||
Berlin | 25,07 € | G | -0,12% | 25,10 € | 0 | 0 | 25,07 - 25,07 € | 08:06:12 | Hist. Kurse | ||
Wien | 25,44 € | +0,79% | 25,24 € | 141 | 0 | 25,44 - 25,44 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 410 | 24,86 € | 24,87 € | 580 | 0,04% | 17:19:50 | |
| 460 | 24,86 € | 24,87 € | 460 | 0,04% | 17:19:50 | |
| 604 | 24,85 € | 24,86 € | 604 | 0,04% | 17:19:50 | |
| 0 | 24,85 € | 24,87 € | 0 | 0,08% | 17:18:54 | |
| 690 | 24,84 € | 24,84 € | 769 | 0,00% | 17:03:18 | |
| 300 | 24,85 € | 24,86 € | 300 | 0,04% | 17:04:38 | |
| 333 | 24,84 € | 24,86 € | 328 | 0,08% | 17:04:51 | |
| 310 | 24,84 € | 24,86 € | 310 | 0,08% | 17:03:53 | |
| 410 | 24,84 € | 24,86 € | 410 | 0,08% | 17:03:54 | |
| 333 | 24,84 € | 24,86 € | 328 | 0,08% | 17:04:45 | |
| 333 | 24,84 € | 24,86 € | 328 | 0,08% | 17:04:45 | |
| 100 | 24,84 € | 24,86 € | 100 | 0,08% | 17:03:56 | |
| 365 | 24,73 € | 24,98 € | 716 | 1,01% | 17:03:55 | |
| | | | | |
Gesamtvolumen | 336.808 Stück | Höchster Spread (Wien) | 1,01% | |
Gesamtumsatz | 8.416.577 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Wien, 09:05:32) | 25,44 € | |||
Tagestief (Gettex, 16:40:03) | 24,74 € |
Gesamtvolumen | 334.695 Stück | Höchster Spread (Xetra) | 0,08% | |
Gesamtumsatz | 8.363.645 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:04:28) | 25,43 € | |||
Tagestief (Gettex, 16:40:03) | 24,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |