Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,40 € | -1,39% | 6,49 € | 400 | 10.788 | 6,38 - 6,47 € | 13:24:45 | Hist. Kurse | |||
| 6,38 € | -1,69% | 6,49 € | 0 | 2.153 | 6,35 - 6,54 € | 13:43:16 | Hist. Kurse | |||
| 6,38 € | -1,62% | 6,485 € | 0 | 0 | 6,36 - 6,505 € | 13:57:47 | Hist. Kurse | |||
| 6,46 € | +1,10% | 6,39 € | 0 | 0 | 6,46 - 6,46 € | 07:57:07 | Hist. Kurse | |||
Xetra | 6,39 € | -0,62% | 6,43 € | 128 | 29.655 | 6,33 - 6,44 € | 13:14:50 | Hist. Kurse | |||
Frankfurt | 6,41 € | +0,31% | 6,39 € | 100 | 100 | 6,41 - 6,46 € | 11:42:27 | Hist. Kurse | |||
Düsseldorf | 6,40 € | G | 0 % | 6,40 € | 0 | 0 | 6,39 - 6,45 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 6,45 € | G | -0,77% | 6,50 € | 0 | 0 | 6,45 - 6,45 € | 08:16:10 | Hist. Kurse | ||
Hannover | 6,45 € | G | -0,77% | 6,50 € | 0 | 0 | 6,45 - 6,45 € | 08:16:03 | Hist. Kurse | ||
München | 6,52 € | 0 % | 6,52 € | 0 | 0 | 6,52 - 6,52 € | 08:01:12 | Hist. Kurse | |||
Stuttgart | 6,38 € | -1,39% | 6,47 € | 0 | 0 | 6,37 - 6,45 € | 13:30:10 | Hist. Kurse | |||
Berlin | 6,38 € | -T | -1,69% | 6,49 € | 0 | 0 | 6,38 - 6,46 € | 13:21:02 | Hist. Kurse | ||
Wien | 6,42 € | -0,16% | 6,43 € | 1.000 | 0 | 6,42 - 6,42 € | 09:05:12 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 6,37 € | 6,40 € | 1.000 | 0,47% | 13:36:42 | |
| 1.175 | 6,37 € | 6,40 € | 1.175 | 0,47% | 13:36:42 | |
| 1.100 | 6,37 € | 6,40 € | 1.100 | 0,47% | 13:36:42 | |
| 0 | 6,36 € | 6,40 € | 0 | 0,63% | 13:57:47 | |
| 800 | 6,38 € | 6,39 € | 800 | 0,16% | 13:36:44 | |
| 1.000 | 6,37 € | 6,40 € | 500 | 0,47% | 13:27:44 | |
| 500 | 6,37 € | 6,40 € | 500 | 0,47% | 13:36:42 | |
| 1.366 | 6,36 € | 6,40 € | 350 | 0,63% | 13:39:51 | |
| 1.366 | 6,36 € | 6,40 € | 350 | 0,63% | 13:39:51 | |
| 1.366 | 6,36 € | 6,40 € | 350 | 0,63% | 13:39:51 | |
| 1.580 | 6,36 € | 6,41 € | 1.580 | 0,79% | 13:27:44 | |
| 4.200 | 6,33 € | 6,43 € | 4.200 | 1,58% | 13:27:44 | |
| 1.449 | 6,25 € | 6,51 € | 1.449 | 4,16% | 13:27:45 | |
| | | | | |
Gesamtvolumen | 42.650 Stück | Höchster Spread (Wien) | 4,16% | |
Gesamtumsatz | 272.919 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 08:01:00) | 6,54 € | |||
Tagestief (Xetra, 11:00:40) | 6,33 € |
Gesamtvolumen | 42.650 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 272.919 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 08:01:00) | 6,54 € | |||
Tagestief (Xetra, 11:00:40) | 6,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |