Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,30 € | +0,53% | 28,15 € | 200 | 1.921 | 28,10 - 28,50 € | 11:07:53 | Hist. Kurse | |||
| 28,45 € | +0,71% | 28,25 € | 0 | 1.076 | 28,25 - 28,55 € | 11:13:24 | Hist. Kurse | |||
| 28,45 € | +4,02% | 27,35 € | 300 | 300 | 28,20 - 28,45 € | 10:03:08 | Hist. Kurse | |||
| 28,375 € | +0,71% | 28,175 € | 0 | 0 | 28,175 - 28,45 € | 11:15:13 | Hist. Kurse | |||
Xetra | 28,40 € | +1,25% | 28,05 € | 24 | 3.464 | 28,20 - 28,50 € | 10:57:00 | Hist. Kurse | |||
Düsseldorf | 28,05 € | G | +0,72% | 27,85 € | 0 | 0 | 28,05 - 28,10 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 28,10 € | +1,44% | 27,70 € | 0 | 0 | 28,10 - 28,10 € | 08:13:05 | Hist. Kurse | |||
Hamburg | 28,10 € | G | -0,35% | 28,20 € | 0 | 0 | 28,10 - 28,10 € | 08:16:02 | Hist. Kurse | ||
Hannover | 28,10 € | G | +2,74% | 27,35 € | 0 | 0 | 28,10 - 28,10 € | 08:16:05 | Hist. Kurse | ||
München | 28,10 € | +2,00% | 27,55 € | 0 | 0 | 28,10 - 28,10 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 28,30 € | +0,71% | 28,10 € | 0 | 0 | 28,15 - 28,50 € | 11:00:10 | Hist. Kurse | |||
Berlin | 28,30 € | -T | +0,53% | 28,15 € | 0 | 0 | 28,20 - 28,40 € | 10:52:04 | Hist. Kurse | ||
Wien | 28,25 € | +0,36% | 28,15 € | 276 | 0 | 28,25 - 28,25 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 263 | 28,40 € | 28,55 € | 263 | 0,53% | 11:12:48 | |
| 300 | 28,35 € | 28,50 € | 300 | 0,53% | 11:12:48 | |
| 300 | 28,35 € | 28,50 € | 300 | 0,53% | 11:12:48 | |
| 0 | 28,30 € | 28,45 € | 0 | 0,53% | 11:15:13 | |
| 250 | 28,35 € | 28,45 € | 250 | 0,35% | 10:34:32 | |
| 300 | 28,30 € | 28,40 € | 644 | 0,35% | 10:34:52 | |
| 360 | 28,25 € | 28,40 € | 360 | 0,53% | 10:34:06 | |
| 110 | 28,25 € | 28,40 € | 110 | 0,53% | 10:45:40 | |
| 177 | 28,25 € | 28,40 € | 157 | 0,53% | 10:57:00 | |
| 177 | 28,25 € | 28,40 € | 157 | 0,53% | 10:57:00 | |
| 276 | 28,25 € | 28,40 € | 276 | 0,53% | 10:45:41 | |
| 439 | 28,25 € | 28,45 € | 310 | 0,71% | 11:01:15 | |
| 1.890 | 28,20 € | 28,45 € | 1.890 | 0,89% | 10:52:09 | |
| | | | | |
Gesamtvolumen | 7.050 Stück | Höchster Spread (Berlin) | 0,89% | |
Gesamtumsatz | 200.163 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (Gettex, 09:57:41) | 28,55 € | |||
Tagestief (Düsseldorf, 09:32:09) | 28,05 € |
Gesamtvolumen | 6.750 Stück | Höchster Spread (Berlin) | 0,89% | |
Gesamtumsatz | 191.628 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (Gettex, 09:57:41) | 28,55 € | |||
Tagestief (Düsseldorf, 09:32:09) | 28,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |