Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,993 € | +3,08% | 1,9335 € | 300 | 8.700 | 1,957 - 1,993 € | 16:05:00 | Hist. Kurse | |||
| 2,00 € | +4,25% | 1,9185 € | 0 | 4.445 | 1,9335 - 2,011 € | 21:43:57 | Hist. Kurse | |||
| 2,0255 € | +1,82% | 1,9893 € | 0 | 0 | 1,934 - 2,0533 € | 21:50:26 | Hist. Kurse | |||
| 1,941 € | +4,02% | 1,866 € | 0 | 0 | 1,941 - 1,941 € | 07:57:33 | Hist. Kurse | |||
Frankfurt | 1,99 € | +4,03% | 1,913 € | 2.000 | 29.250 | 1,9325 - 2,011 € | 16:29:57 | Hist. Kurse | |||
Nasdaq OTC Other | 2,15 $ | +4,37% | 2,06 $ | 200 | 200 | 2,15 - 2,15 $ | 15:31:00 | Hist. Kurse | |||
Düsseldorf | 1,915 € | G | +4,02% | 1,841 € | 0 | 0 | 1,915 - 1,915 € | 08:10:10 | Hist. Kurse | ||
Hannover | 1,926 € | G | +4,08% | 1,8505 € | 0 | 0 | 1,926 - 1,926 € | 08:01:28 | Hist. Kurse | ||
München | 1,9325 € | +4,01% | 1,858 € | 0 | 0 | 1,9325 - 1,9325 € | 08:12:25 | Hist. Kurse | |||
Stuttgart | 1,962 € | +5,29% | 1,8635 € | 0 | 0 | 1,946 - 1,962 € | 14:26:46 | Hist. Kurse | |||
Berlin | 1,9325 € | G | +4,01% | 1,858 € | 0 | 0 | 1,9325 - 1,9325 € | 08:12:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 1,9855 € | 2,001 € | 500 | 0,78% | 17:30:10 | |
| 2.330 | 1,9815 € | 2,005 € | 2.330 | 1,19% | 17:30:11 | |
| 1.100 | 1,976 € | 2,011 € | 1.100 | 1,77% | 17:30:11 | |
| 0 | 1,981 € | 2,07 € | 0 | 4,49% | 21:50:26 | |
| 2.000 | 1,99 € | 2,003 € | 2.500 | 0,65% | 17:29:58 | |
| 300 | 1,981 € | 2,003 € | 500 | 1,11% | 16:11:12 | |
| 2.500 | 1,968 € | 2,003 € | 2.500 | 1,78% | 17:29:58 | |
| 2.500 | 1,968 € | 2,003 € | 2.500 | 1,78% | 17:29:59 | |
| 2.340 | 1,9755 € | 2,012 € | 2.340 | 1,85% | 17:36:10 | |
| | | | | |
Gesamtvolumen | 44.599 Stück | Höchster Spread (L&S RT) | 4,49% | |
Gesamtumsatz | 88.541 € | Niedrigster Spread (München) | 0,65% | |
Tageshoch (L&S RT, 21:50:26) | 2,0255 € | |||
Tagestief (Düsseldorf, 08:10:10) | 1,915 € |
Gesamtvolumen | 44.399 Stück | Höchster Spread (L&S RT) | 4,49% | |
Gesamtumsatz | 88.139 € | Niedrigster Spread (München) | 0,65% | |
Tageshoch (L&S RT, 21:50:26) | 2,0255 € | |||
Tagestief (Düsseldorf, 08:10:10) | 1,915 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |