Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,835 € | -0,06% | 16,845 € | 162 | 70.827 | 16,835 - 16,88 € | 20:45:33 | Hist. Kurse | |||
| 16,86 € | +0,06% | 16,85 € | 0 | 7.893 | 16,835 - 16,885 € | 20:44:24 | Hist. Kurse | |||
| 16,845 € | -0,33% | 16,90 € | 200 | 400 | 16,845 - 16,86 € | 08:14:19 | Hist. Kurse | |||
| 16,8575 € | +0,37% | 16,795 € | 0 | 0 | 16,795 - 16,875 € | 20:48:43 | Hist. Kurse | |||
Xetra | 16,855 € | -0,03% | 16,86 € | 258.193 | 806.269 | 16,815 - 16,89 € | 17:35:07 | Hist. Kurse | |||
Stuttgart | 16,85 € | 0 % | 16,85 € | 0 | 10.868 | 16,85 - 16,85 € | 20:01:02 | Hist. Kurse | |||
Frankfurt | 16,855 € | +0,06% | 16,845 € | 412 | 3.276 | 16,85 - 16,86 € | 15:56:01 | Hist. Kurse | |||
Hamburg | 16,85 € | +0,03% | 16,845 € | 200 | 1.772 | 16,845 - 16,865 € | 11:49:34 | Hist. Kurse | |||
Berlin | 16,86 € | -T | +0,09% | 16,845 € | 0 | 1.050 | 16,70 - 16,87 € | 20:34:04 | Hist. Kurse | ||
Hannover | 16,86 € | +0,09% | 16,845 € | 322 | 322 | 16,845 - 16,86 € | 09:24:38 | Hist. Kurse | |||
Düsseldorf | 16,81 € | G | -0,09% | 16,825 € | 0 | 0 | 16,81 - 16,86 € | 19:31:36 | Hist. Kurse | ||
München | 16,85 € | -0,12% | 16,87 € | 0 | 0 | 16,85 - 16,85 € | 08:05:55 | Hist. Kurse | |||
Wien | 16,82 € | -0,03% | 16,825 € | 3 | 0 | 16,69 - 16,82 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 445 | 16,845 € | 16,89 € | 445 | 0,27% | 20:45:42 | |
| 2.853 | 16,835 € | 16,88 € | 425 | 0,27% | 20:45:42 | |
| 360 | 16,835 € | 16,88 € | 360 | 0,27% | 18:17:17 | |
| 0 | 16,835 € | 16,88 € | 0 | 0,27% | 20:48:43 | |
| 450 | 16,85 € | 16,875 € | 450 | 0,15% | 20:09:18 | |
| 350 | 16,845 € | 16,89 € | 350 | 0,27% | 20:31:08 | |
| 360 | 16,815 € | 16,90 € | 360 | 0,51% | 19:31:40 | |
| 500 | 16,80 € | 16,95 € | 5.250 | 0,89% | 18:06:54 | |
| 310 | 16,80 € | 16,95 € | 310 | 0,89% | 18:06:54 | |
| 310 | 16,80 € | 16,95 € | 310 | 0,89% | 18:06:54 | |
| 1.200 | 16,65 € | 17,075 € | 1.050 | 2,55% | 20:34:07 | |
| | | | | |
Gesamtvolumen | 1.160.252 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 19.557.570 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 09:01:15) | 16,89 € | |||
Tagestief (Wien, 09:05:32) | 16,69 € |
Gesamtvolumen | 1.159.852 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 19.550.832 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 09:01:15) | 16,89 € | |||
Tagestief (Berlin, 18:13:46) | 16,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |