Top-News
Deutsche Pfandbriefbank Handelsplätze
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
4.49 4.47 4.496 4.486 4.464 4.46 4.498 4.442 4.516 4.516 4.536 4.486 4.49
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,532 € | +0,94% | 4,49 € | 382 | 72.495 | 4,442 - 4,554 € | 19:32:59 | Hist. Kurse | |||
| | 4,534 € | +1,43% | 4,47 € | 100 | 31.048 | 4,398 - 4,55 € | 19:47:22 | Hist. Kurse | |||
| | 4,534 € | +0,85% | 4,496 € | 150 | 250 | 4,492 - 4,534 € | 17:23:29 | Hist. Kurse | |||
| | 4,51 € | +0,53% | 4,486 € | 0 | 0 | 4,431 - 4,544 € | 19:46:48 | Hist. Kurse | |||
| Xetra | 4,52 € | +1,25% | 4,464 € | 153.341 | 383.794 | 4,422 - 4,576 € | 17:35:28 | Hist. Kurse | |||
| Stuttgart | 4,496 € | +0,81% | 4,46 € | 0 | 7.350 | 4,496 - 4,496 € | 19:00:06 | Hist. Kurse | |||
| Frankfurt | 4,51 € | +0,27% | 4,498 € | 580 | 3.080 | 4,47 - 4,542 € | 15:50:20 | Hist. Kurse | |||
| Düsseldorf | 4,532 € | G | +2,03% | 4,442 € | 0 | 0 | 4,458 - 4,532 € | 16:32:09 | Hist. Kurse | ||
| Hamburg | 4,468 € | G | -1,06% | 4,516 € | 0 | 0 | 4,468 - 4,468 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 4,468 € | G | -1,06% | 4,516 € | 0 | 0 | 4,468 - 4,468 € | 08:16:01 | Hist. Kurse | ||
| München | 4,514 € | -0,49% | 4,536 € | 0 | 0 | 4,514 - 4,514 € | 08:01:56 | Hist. Kurse | |||
| Berlin | 4,516 € | -T | +0,67% | 4,486 € | 0 | 0 | 4,45 - 4,532 € | 19:10:14 | Hist. Kurse | ||
| Wien | 4,532 € | +0,94% | 4,49 € | 400 | 0 | 4,514 - 4,532 € | 17:32:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.175 | 4,494 € | 4,534 € | 1.800 | 0,89% | 19:45:47 | |
| | 2.010 | 4,494 € | 4,534 € | 2.010 | 0,89% | 19:45:47 | |
| | 0 | 4,486 € | 4,534 € | 0 | 1,07% | 19:46:48 | |
| | 3.329 | 4,478 € | 4,534 € | 3.329 | 1,25% | 19:45:47 | |
| | 1.996 | 4,496 € | 4,532 € | 2.610 | 0,80% | 19:11:33 | |
| | 1.500 | 4,478 € | 4,532 € | 1.500 | 1,21% | 19:32:13 | |
| | 1.117 | 4,478 € | 4,532 € | 1.104 | 1,21% | 19:32:13 | |
| | 1.117 | 4,478 € | 4,532 € | 1.104 | 1,21% | 19:32:13 | |
| | 1.500 | 4,478 € | 4,532 € | 1.500 | 1,21% | 19:32:13 | |
| | 2.020 | 4,484 € | 4,542 € | 2.020 | 1,29% | 19:29:01 | |
| | 0 | 4,494 € | 4,57 € | 0 | 1,69% | 17:50:05 | |
| | 8.550 | 4,424 € | 4,602 € | 8.100 | 4,02% | 19:32:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 654.238 Stück | Höchster Spread (Berlin) | 4,02% | |
| Gesamtumsatz | 2.948.827 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (Xetra, 09:06:09) | 4,576 € | |||
| Tagestief (Gettex, 09:33:42) | 4,398 € |
| Gesamtvolumen | 653.277 Stück | Höchster Spread (Berlin) | 4,02% | |
| Gesamtumsatz | 2.944.517 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (Xetra, 09:06:09) | 4,576 € | |||
| Tagestief (Gettex, 09:33:42) | 4,398 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
