Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,02 € | -0,94% | 19,20 € | 45 | 690 | 18,92 - 19,02 € | 11:24:27 | Hist. Kurse | |||
| 19,00 € | -0,11% | 19,02 € | 0 | 54 | 19,00 - 19,02 € | 11:13:21 | Hist. Kurse | |||
| 18,97 € | -1,15% | 19,19 € | 0 | 0 | 18,90 - 19,21 € | 12:27:28 | Hist. Kurse | |||
| 19,20 € | +0,31% | 19,14 € | 0 | 0 | 19,20 - 19,20 € | 07:57:05 | Hist. Kurse | |||
Xetra | 19,00 € | -0,21% | 19,04 € | 5 | 2.837 | 18,98 - 19,00 € | 12:14:31 | Hist. Kurse | |||
Wien | 19,00 € | 0 % | 19,00 € | 479 | 500 | 27.03.24 | Hist. Kurse | ||||
Düsseldorf | 18,88 € | G | -0,21% | 18,92 € | 0 | 0 | 18,88 - 18,90 € | 09:31:11 | Hist. Kurse | ||
Frankfurt | 18,86 € | -0,63% | 18,98 € | 0 | 0 | 18,86 - 18,96 € | 09:16:25 | Hist. Kurse | |||
Hamburg | 18,96 € | G | 0 % | 18,96 € | 0 | 0 | 18,96 - 18,96 € | 08:16:05 | Hist. Kurse | ||
Hannover | 18,96 € | G | 0 % | 18,96 € | 0 | 0 | 18,96 - 18,96 € | 08:16:01 | Hist. Kurse | ||
München | 19,12 € | 0 % | 19,12 € | 0 | 0 | 19,12 - 19,12 € | 08:05:55 | Hist. Kurse | |||
Stuttgart | 18,96 € | 0 % | 18,96 € | 0 | 0 | 18,86 - 18,96 € | 12:00:06 | Hist. Kurse | |||
Berlin | 18,96 € | -T | -1,25% | 19,20 € | 0 | 0 | 18,92 - 19,24 € | 11:44:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 18,98 € | 19,04 € | 200 | 0,32% | 12:15:26 | |
| 300 | 18,98 € | 19,04 € | 300 | 0,32% | 12:15:26 | |
| 395 | 18,94 € | 19,00 € | 395 | 0,32% | 12:22:37 | |
| 0 | 18,94 € | 19,00 € | 0 | 0,32% | 12:27:28 | |
| 400 | 18,96 € | 19,00 € | 400 | 0,21% | 11:20:43 | |
| 825 | 18,92 € | 19,00 € | 300 | 0,42% | 12:14:31 | |
| 110 | 18,92 € | 19,00 € | 110 | 0,42% | 11:18:01 | |
| 825 | 18,92 € | 19,00 € | 300 | 0,42% | 12:14:31 | |
| 825 | 18,92 € | 19,00 € | 300 | 0,42% | 12:14:31 | |
| 350 | 18,92 € | 19,00 € | 350 | 0,42% | 11:18:01 | |
| 450 | 18,88 € | 19,04 € | 450 | 0,85% | 11:18:02 | |
| 300 | 18,90 € | 19,10 € | 300 | 1,06% | 11:52:53 | |
| 1.700 | 18,82 € | 19,10 € | 1.700 | 1,49% | 11:44:07 | |
| | | | | |
Gesamtvolumen | 3.581 Stück | Höchster Spread (Berlin) | 1,49% | |
Gesamtumsatz | 68.016 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Berlin, 08:12:34) | 19,24 € | |||
Tagestief (Stuttgart, 09:30:02) | 18,86 € |
Gesamtvolumen | 3.581 Stück | Höchster Spread (Berlin) | 1,49% | |
Gesamtumsatz | 68.016 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Berlin, 08:12:34) | 19,24 € | |||
Tagestief (Stuttgart, 09:30:02) | 18,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |