DAXsupersector Consumer Services (Performance) Index Werte

339,42 +0,12% +0,42
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SNAB
ISIN: DE000A0SNAB1
Symbol: 4NAH
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Redcare Pharmacy NV 130,40 € -5,51%
138,00 € 2,38 M 18:18
CTS Eventim 82,50 € +0,18%
82,35 € 76 T 18:00
Hornbach Holding AG 73,60 € -1,08%
74,40 € 65 T 16:44
Scout24 SE 69,35 € 0,00%
68,90 € 0 24.04.24
Ströer 60,50 € -0,25%
60,65 € 57 T 13:23
Fielmann Group AG 42,15 € -1,98%
43,00 € 71 T 18:01
ZEAL Network SE 34,70 € -0,86%
35,00 € 16.431 16:50
Hawesko Holding SE 30,80 € +0,65%
30,60 € 35.475 18:04
Delivery Hero SE 30,77 € +6,54%
28,88 € 5,22 M 18:43
RTL Group Bertelsmann SE & Co. KGaA 29,15 € -8,19%
31,75 € 3,44 M 18:36
Zalando SE 24,99 € -1,46%
25,36 € 1,58 M 18:38
Ludwig Beck am Rathauseck 23,40 € 0,00%
22,80 € 0 18.04.24
Douglas AG 21,12 € -0,66%
21,26 € 105 T 17:36
Takkt AG 12,72 € -4,36%
13,30 € 168 T 17:57
Westwing Group SE 8,16 € -0,73%
8,22 € 9.118 16:20
ProSiebenSat.1 Media 7,43 € -2,94%
7,655 € 0,53 M 17:41
HelloFresh SE 7,002 € +3,92%
6,738 € 2,21 M 18:37
Bastei Lübbe 6,60 € 0,00%
6,60 € 18.585 18:36
Metro AG Vz 5,95 € 0,00%
5,70 € 0 23.04.24
artnet AG 5,35 € 0,00%
5,75 € 0 24.04.24
Metro AG 5,04 € -0,20%
5,05 € 102 T 18:26
AUTO1 Group SE 4,554 € -3,56%
4,722 € 70 T 18:43
About You Holding 4,49 € -6,36%
4,795 € 69 T 17:28
Borussia Dortmund GmbH & Co KGaA 3,635 € -1,76%
3,70 € 233 T 18:31
Mister Spex SE 2,92 € +4,66%
2,79 € 48.283 16:45
Delticom 2,42 € -3,20%
2,50 € 35.095 17:25
Utd. Labels AG 2,38 € 0,00%
2,32 € 0 24.04.24
bet-at-home.com 2,37 € -3,66%
2,46 € 7.558 13:29
Highlight Communications AG 2,36 € 0,00%
2,40 € 0 24.04.24
ad pepper media NV 2,22 € 0,00%
2,18 € 0 23.04.24
elumeo 2,14 € 0,00%
2,20 € 0 23.04.24
HomeToGo SE 2,11 € +4,98%
2,01 € 11.492 17:51
Ceconomy AG St 2,074 € -2,45%
2,126 € 39.929 17:59
BIKE24 Holding AG 1,31 € -6,43%
1,40 € 27.885 17:08
Global Fashion Group SA 0,2255 € -2,59%
0,2315 € 3.610 17:48
ausgewählte:
Charts vergleichen