DAXplus Family 30 (Performance) Index Werte

6.409,50 -0,56% -35,78
24.04.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0YKTN
ISIN: DE000A0YKTN0
Symbol: D1BN
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 244,50 € +1,66%
240,50 € 17.247 08:44
CompuGroup Medical SE & Co. KGaA 29,26 € +0,48%
29,12 € 4.377 08:25
Wacker Chemie AG 107,95 € +0,42%
107,50 € 38.333 08:51
Carl Zeiss Meditec AG 100,70 € +0,30%
100,40 € 9.532 08:51
Grenke AG 22,30 € +0,22%
22,25 € 3.298 08:32
Dürr 22,42 € +0,18%
22,38 € 17.918 08:51
Henkel AG & Co. KGaA St 66,00 € +0,15%
65,90 € 264 08:00
Bechtle AG 47,16 € +0,08%
47,12 € 7.531 08:51
CTS Eventim 82,45 € 0,00%
83,15 € 0 24.04.24
Nemetschek SE 82,95 € 0,00%
81,75 € 0 24.04.24
Sixt SE St 90,25 € 0,00%
90,25 € 19.813 08:51
Rational AG 792,50 € 0,00%
788,50 € 0 24.04.24
Fuchs Petrolub SE 35,20 € 0,00%
35,45 € 0 24.04.24
Ströer 60,60 € 0,00%
60,75 € 0 24.04.24
Schaeffler AG Vz 6,32 € 0,00%
6,32 € 28.375 08:50
Knorr Bremse 70,55 € 0,00%
70,80 € 0 24.04.24
Nagarro SE 70,55 € 0,00%
69,75 € 0 24.04.24
Eckert&Ziegler AG 36,48 € -0,11%
36,52 € 4.414 08:00
Krones AG 123,60 € -0,16%
123,80 € 8.648 08:48
GFT Technologies 28,10 € -0,18%
28,15 € 7.110 08:44
Fresenius 27,13 € -0,18%
27,18 € 17.255 08:06
Merck KGaA 152,10 € -0,20%
152,40 € 15.427 08:28
Porsche AG Vz 90,86 € -0,37%
91,20 € 9.841 08:48
SMA Solar Technology AG 48,80 € -0,41%
49,00 € 9.073 08:47
Zalando SE 25,25 € -0,43%
25,36 € 129 T 08:49
Utd. Internet AG 22,32 € -0,45%
22,42 € 1.138 08:21
Hypoport SE 251,20 € -0,63%
252,80 € 1.507 08:30
Dermapharm Holding SE 31,35 € -0,63%
31,55 € 12.830 08:39
Fielmann Group AG 42,70 € -0,70%
43,00 € 12.294 08:19
Sartorius AG St 222,50 € -1,55%
226,00 € 2.476 08:02
ausgewählte:
Charts vergleichen