Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,235 € | +0,95% | 27,97 € | 110 | 12.136 | 27,885 - 28,255 € | 10:07:14 | Hist. Kurse | |||
| 28,225 € | +0,84% | 27,99 € | 71 | 8.947 | 27,855 - 28,29 € | 10:06:25 | Hist. Kurse | |||
| 28,24 € | +1,13% | 27,925 € | 300 | 400 | 27,965 - 28,24 € | 09:12:33 | Hist. Kurse | |||
| 28,2275 € | +0,92% | 27,97 € | 0 | 0 | 27,905 - 28,2875 € | 10:07:15 | Hist. Kurse | |||
Xetra | 28,17 € | +0,57% | 28,01 € | 118 | 11.820 | 28,07 - 28,29 € | 09:47:46 | Hist. Kurse | |||
Nasdaq OTC Other | 29,572 $ | -1,00% | 29,872 $ | 289 | 1.600 | 29,562 - 30,40 $ | 26.03.24 | Hist. Kurse | |||
Frankfurt | 28,24 € | +1,09% | 27,935 € | 200 | 500 | 27,89 - 28,24 € | 09:32:26 | Hist. Kurse | |||
Stuttgart | 28,185 € | +0,46% | 28,055 € | 160 | 202 | 27,90 - 28,185 € | 09:11:29 | Hist. Kurse | |||
Düsseldorf | 28,15 € | G | +0,32% | 28,06 € | 0 | 0 | 27,83 - 28,15 € | 09:31:37 | Hist. Kurse | ||
Hamburg | 27,835 € | G | +0,11% | 27,805 € | 0 | 0 | 27,835 - 27,835 € | 08:10:47 | Hist. Kurse | ||
Hannover | 27,845 € | G | +0,36% | 27,745 € | 0 | 0 | 27,845 - 27,845 € | 08:36:55 | Hist. Kurse | ||
München | 27,865 € | G | +0,52% | 27,72 € | 0 | 0 | 27,865 - 27,865 € | 08:02:34 | Hist. Kurse | ||
Berlin | 27,89 € | G | +1,01% | 27,61 € | 0 | 0 | 27,89 - 27,89 € | 08:16:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.063 | 28,215 € | 28,235 € | 1.063 | 0,07% | 10:07:14 | |
| 0 | 28,215 € | 28,24 € | 0 | 0,09% | 10:07:15 | |
| 2.200 | 28,21 € | 28,235 € | 2.200 | 0,09% | 10:07:15 | |
| 800 | 28,21 € | 28,235 € | 800 | 0,09% | 10:07:15 | |
| 2.995 | 28,20 € | 28,21 € | 1.000 | 0,04% | 09:51:52 | |
| 2.995 | 28,20 € | 28,21 € | 1.000 | 0,04% | 09:51:02 | |
| 1.000 | 28,20 € | 28,21 € | 1.000 | 0,04% | 09:51:03 | |
| 2.995 | 28,19 € | 28,22 € | 1.000 | 0,11% | 09:51:52 | |
| 2.995 | 28,19 € | 28,22 € | 1.000 | 0,11% | 09:51:52 | |
| 2.995 | 28,19 € | 28,22 € | 1.000 | 0,11% | 09:51:53 | |
| 2.995 | 28,19 € | 28,22 € | 1.000 | 0,11% | 09:51:53 | |
| 800 | 28,125 € | 28,27 € | 800 | 0,52% | 09:49:03 | |
| | | | | |
Gesamtvolumen | 34.028 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 958.988 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 09:17:30) | 28,29 € | |||
Tagestief (Düsseldorf, 08:10:21) | 27,83 € |
Gesamtvolumen | 33.628 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 947.704 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 09:17:30) | 28,29 € | |||
Tagestief (Düsseldorf, 08:10:21) | 27,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |