Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 98,80 € | -0,80% | 99,60 € | 100 | 2.048 | 98,80 - 99,70 € | 13:49:19 | Hist. Kurse | |||
| 98,70 € | -1,05% | 99,75 € | 7 | 506 | 98,70 - 99,60 € | 13:59:38 | Hist. Kurse | |||
| 99,45 € | +0,25% | 99,20 € | 103 | 103 | 99,40 - 99,45 € | 09:11:14 | Hist. Kurse | |||
| 98,65 € | -0,83% | 99,475 € | 0 | 0 | 98,65 - 99,65 € | 13:59:50 | Hist. Kurse | |||
Xetra | 98,80 € | -0,75% | 99,55 € | 60 | 7.344 | 98,80 - 99,65 € | 13:29:11 | Hist. Kurse | |||
Frankfurt | 99,35 € | +0,10% | 99,25 € | 7 | 507 | 98,95 - 99,35 € | 10:09:15 | Hist. Kurse | |||
Stuttgart | 98,80 € | -0,65% | 99,45 € | 0 | 225 | 98,75 - 99,45 € | 13:45:11 | Hist. Kurse | |||
Hamburg | 99,35 € | 0 % | 99,35 € | 15 | 45 | 98,95 - 99,40 € | 11:35:47 | Hist. Kurse | |||
Düsseldorf | 98,90 € | G | -0,40% | 99,30 € | 0 | 0 | 98,90 - 99,20 € | 12:30:02 | Hist. Kurse | ||
Hannover | 98,95 € | G | -0,40% | 99,35 € | 0 | 0 | 98,95 - 98,95 € | 08:16:04 | Hist. Kurse | ||
München | 99,10 € | G | -0,55% | 99,65 € | 0 | 0 | 99,10 - 99,10 € | 08:00:24 | Hist. Kurse | ||
Berlin | 99,15 € | G | -0,15% | 99,30 € | 0 | 0 | 99,15 - 99,15 € | 08:01:19 | Hist. Kurse | ||
Wien | 99,60 € | +0,05% | 99,55 € | 20 | 0 | 99,60 - 99,60 € | 09:05:12 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 98,60 € | 98,70 € | 200 | 0,10% | 14:00:00 | |
| 152 | 98,60 € | 98,70 € | 152 | 0,10% | 13:59:47 | |
| 350 | 98,60 € | 98,70 € | 350 | 0,10% | 13:59:50 | |
| 0 | 98,60 € | 98,70 € | 0 | 0,10% | 13:59:50 | |
| 268 | 98,80 € | 98,90 € | 6 | 0,10% | 13:45:10 | |
| 300 | 98,80 € | 98,90 € | 300 | 0,10% | 13:44:35 | |
| 51 | 98,80 € | 98,90 € | 6 | 0,10% | 13:45:10 | |
| 350 | 98,80 € | 98,90 € | 350 | 0,10% | 13:42:05 | |
| 70 | 98,80 € | 98,90 € | 6 | 0,10% | 13:45:10 | |
| 200 | 98,80 € | 98,90 € | 6 | 0,10% | 13:45:11 | |
| 150 | 98,80 € | 98,90 € | 150 | 0,10% | 13:44:32 | |
| 20 | 98,80 € | 98,95 € | 20 | 0,15% | 13:42:05 | |
| 95 | 98,25 € | 99,45 € | 95 | 1,22% | 13:42:05 | |
| | | | | |
Gesamtvolumen | 10.920 Stück | Höchster Spread (Wien) | 1,22% | |
Gesamtumsatz | 1.083.955 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Tradegate, 08:56:45) | 99,70 € | |||
Tagestief (L&S RT, 13:59:50) | 98,65 € |
Gesamtvolumen | 10.806 Stück | Höchster Spread (Frankfurt) | 0,15% | |
Gesamtumsatz | 1.072.620 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Tradegate, 08:56:45) | 99,70 € | |||
Tagestief (L&S RT, 13:59:50) | 98,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |