17,10 $ | +0,71% | +0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,988 € | +0,19% | 15,958 € | 312 | 191.592 | 15,812 - 16,196 € | 19.04.24 | Hist. Kurse | |||
| 16,014 € | +0,50% | 15,934 € | 1.000 | 30.497 | 15,772 - 16,178 € | 19.04.24 | Hist. Kurse | |||
| 16,018 € | +0,29% | 15,972 € | 22 | 617 | 15,882 - 16,116 € | 19.04.24 | Hist. Kurse | |||
| 16,06 € | +0,78% | 15,936 € | 0 | 0 | 15,771 - 16,177 € | 19.04.24 | Hist. Kurse | |||
NYSE | 17,10 $ | +0,71% | 16,98 $ | 1.141.026 | 5.577.894 | 17,015 - 17,105 $ | 19.04.24 | Hist. Kurse | |||
Nasdaq | 17,09 $ | +0,65% | 16,98 $ | 162 | 1.833.264 | 17,015 - 17,105 $ | 19.04.24 | Hist. Kurse | |||
Xetra | 16,058 € | +1,02% | 15,896 € | 1.104 | 104.306 | 15,816 - 16,138 € | 19.04.24 | Hist. Kurse | |||
AMEX | 17,10 $ | +0,77% | 16,97 $ | 600 | 75.658 | 17,02 - 17,10 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 16,022 € | +0,35% | 15,966 € | 3.000 | 27.461 | 15,83 - 16,12 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 15,992 € | +0,39% | 15,93 € | 0 | 9.131 | 15,988 - 15,992 € | 19.04.24 | Hist. Kurse | |||
München | 16,052 € | +0,96% | 15,90 € | 2.000 | 2.200 | 15,868 - 16,052 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 16,10 € | +0,98% | 15,944 € | 500 | 500 | 15,888 - 16,10 € | 19.04.24 | Hist. Kurse | |||
Berlin | 16,044 € | +0,59% | 15,95 € | 20 | 20 | 15,91 - 16,044 € | 19.04.24 | Hist. Kurse | |||
Hamburg | 15,948 € | G | +0,10% | 15,932 € | 0 | 0 | 15,948 - 15,948 € | 19.04.24 | Hist. Kurse | ||
Hannover | 15,948 € | G | +2,88% | 15,502 € | 0 | 0 | 15,948 - 15,948 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.870 | 16,04 € | 16,05 € | 1.870 | 0,06% | 19.04.24 | |
| 4.500 | 16,016 € | 16,066 € | 4.500 | 0,31% | 19.04.24 | |
| 0 | 16,028 € | 16,092 € | 0 | 0,40% | 19.04.24 | |
| 500 | 15,978 € | 16,11 € | 500 | 0,83% | 19.04.24 | |
| 2.000 | 16,022 € | 16,036 € | 2.000 | 0,09% | 19.04.24 | |
| 2.000 | 16,022 € | 16,036 € | 2.000 | 0,09% | 19.04.24 | |
| 2.000 | 16,022 € | 16,036 € | 2.000 | 0,09% | 19.04.24 | |
| 2.000 | 16,022 € | 16,036 € | 2.000 | 0,09% | 19.04.24 | |
| 5.000 | 16,006 € | 16,052 € | 5.000 | 0,29% | 19.04.24 | |
| 1 | 17,05 $ | 17,45 $ | 5 | 2,35% | 19.04.24 | |
| 1 | 16,25 $ | 17,70 $ | 1 | 8,92% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 8,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |