Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,598 € | +1,37% | 2,563 € | 20 | 101.037 | 2,55 - 2,629 € | 21:47:01 | Hist. Kurse | |||
| 2,581 € | +0,98% | 2,556 € | 0 | 7.280 | 2,55 - 2,62 € | 21:43:23 | Hist. Kurse | |||
| 2,599 € | +1,68% | 2,556 € | 25 | 25 | 2,57 - 2,599 € | 10:17:26 | Hist. Kurse | |||
| 2,59 € | +0,78% | 2,57 € | 0 | 0 | 2,55 - 2,6315 € | 21:51:57 | Hist. Kurse | |||
Nasdaq | 2,795 $ | +0,18% | 2,79 $ | 196 | 235.515 | 2,795 - 2,805 $ | 20:43:11 | Hist. Kurse | |||
NYSE | 2,80 $ | +0,36% | 2,79 $ | 100 | 153.900 | 2,80 - 2,81 $ | 20:35:15 | Hist. Kurse | |||
Xetra | 2,615 € | +1,51% | 2,576 € | 163 | 62.725 | 2,554 - 2,623 € | 17:35:47 | Hist. Kurse | |||
Frankfurt | 2,597 € | +1,56% | 2,557 € | 1.480 | 6.297 | 2,55 - 2,605 € | 18:17:47 | Hist. Kurse | |||
AMEX | 2,80 $ | +1,45% | 2,76 $ | 100 | 6.003 | 2,80 - 2,80 $ | 20:32:21 | Hist. Kurse | |||
Stuttgart | 2,595 € | +1,76% | 2,55 € | 20 | 655 | 2,595 - 2,595 € | 19:55:45 | Hist. Kurse | |||
Hannover | 2,597 € | +5,35% | 2,465 € | 650 | 650 | 2,55 - 2,597 € | 21:04:03 | Hist. Kurse | |||
Hamburg | 2,561 € | +0,63% | 2,545 € | 4 | 4 | 2,561 - 2,561 € | 08:05:11 | Hist. Kurse | |||
Düsseldorf | 2,602 € | G | +2,08% | 2,549 € | 0 | 0 | 2,552 - 2,602 € | 19:30:53 | Hist. Kurse | ||
München | 2,465 € | G | -1,44% | 2,501 € | 0 | 0 | 27.03.24 | Hist. Kurse | |||
Berlin | 2,548 € | G | +4,17% | 2,446 € | 0 | 0 | 2,548 - 2,548 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,585 € | 2,595 € | 0 | 0,39% | 21:51:57 | |
| 1.381 | 2,581 € | 2,598 € | 1.924 | 0,66% | 21:47:02 | |
| 7.357 | 2,581 € | 2,598 € | 7.357 | 0,66% | 21:47:02 | |
| 2.000 | 2,581 € | 2,598 € | 2.000 | 0,66% | 21:12:13 | |
| 143 | 2,81 $ | 2,82 $ | 121 | 0,36% | 19:19:51 | |
| 1.381 | 2,581 € | 2,598 € | 1.924 | 0,66% | 21:12:14 | |
| 1.381 | 2,581 € | 2,598 € | 1.924 | 0,66% | 21:36:23 | |
| 1.000 | 2,581 € | 2,598 € | 1.000 | 0,66% | 21:36:23 | |
| 1.000 | 2,572 € | 2,592 € | 1.000 | 0,78% | 21:08:38 | |
| 180 | 2,81 $ | 2,84 $ | 4 | 1,07% | 21:27:51 | |
| 36 | 2,79 $ | 2,82 $ | 13 | 1,08% | 20:36:52 | |
| 2.000 | 2,573 € | 2,605 € | 2.000 | 1,24% | 21:00:00 | |
| 1.948 | 2,566 € | 2,598 € | 1.924 | 1,25% | 21:12:13 | |
| 30.000 | 2,567 € | 2,642 € | 30.000 | 2,92% | 21:37:00 | |
| | | | | |
Gesamtvolumen | 265.351 Stück | Höchster Spread (Stuttgart) | 2,92% | |
Gesamtumsatz | 687.601 € | Niedrigster Spread (NYSE) | 0,36% | |
Tageshoch (Tradegate, 17:40:06) | 2,629 € | |||
Tagestief (München, 21:36:23) | 2,465 € |
Gesamtvolumen | 181.320 Stück | Höchster Spread (Stuttgart) | 2,92% | |
Gesamtumsatz | 469.221 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (Tradegate, 17:40:06) | 2,629 € | |||
Tagestief (München, 21:36:23) | 2,465 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |